Jiangsu Expressway Company Limited (PK)【JEXYY】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
USOTC
Jiangsu Expressway Company Limited (PK) (JEXYY)
Jiangsu Expressway Company Limited (PK) (JEXYY) 과거

Jiangsu Expressway Company Limited (PK) (JEXYY)

22.11

-0.185

( -0.83% )

업데이트: 04:52:59

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	22.11	22.11	22.11	393	22.11	DR
4	0.77	3.60824742268	21.34	22.3	19.95	4685	21.36451227	DR
12	0.68	3.17312179188	21.43	23	19.95	2940	21.82822093	DR
26	3.07	16.1239495798	19.04	23.05	18.99	2819	20.72193728	DR
52	1.98	9.83606557377	20.13	23.05	18.29	2131	20.70993667	DR
156	2.549	13.0310311334	19.561	23.05	13.76	1538	20.16632409	DR
260	-1.395	-5.9349074665	23.505	25.435	13.76	1696	21.83484852	DR

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740781740	22.11	0	0.00	22.11	22.11	22.11	0
1740695340	22.11	-0.19	-0.83	22.11	22.11	22.11	393
1740608940	22.295	0	0.00	22.295	22.295	22.295	0
1740522540	22.295	0	0.00	22.295	22.295	22.295	0
1740436140	22.295	0	0.00	22.295	22.295	22.295	0
1740176940	22.295	0	0.00	22.295	22.295	22.295	0
1740090540	22.295	0	0.00	22.295	22.295	22.295	0
1740004140	22.295	0	0.00	22.295	22.295	22.295	0
1739917740	22.295	-0.01	-0.02	22.3	22.3	21.9075	1268
1739572020	22.3	2.35	11.78	22.3	22.3	22.3	165
1739485320	19.95	0	0.00	19.95	19.95	19.95	0
1739398920	19.95	-0.31	-1.53	19.95	19.95	19.95	377
1739312940	20.26	-1.19	-5.55	20.26	20.26	20.26	343
1739226000	21.45	0.11	0.52	21.45	21.45	21.45	240
1738966800	21.34	0	0.00	21.34	21.34	21.34	0
1738880400	21.34	-0.16	-0.74	21.34	21.34	21.34	30009
1738794480	21.5	0	0.00	21.5	21.5	21.5	0
1738708080	21.5	0	0.00	21.5	21.5	21.5	0
1738621680	21.5	0	0.00	21.5	21.5	21.5	0
1738362480	21.5	0	0.00	21.5	21.5	21.5	0
1738276080	21.5	-1.47	-6.42	20.1	22.89	20.1	2561
1738189740	22.974	1.47	6.86	22.974	22.974	22.974	170
1738103220	21.5	0	0.00	21.5	21.5	21.5	0
1738016820	21.5	1.5	7.50	21.5	21.5	21.5	121
1737757440	20	-0.9	-4.31	20	20	20	202
1737671040	20.9	0	0.00	20.9	20.9	20.9	0
1737584640	20.9	-1.2	-5.43	20.9	20.9	20.9	147
1737498540	22.1	0.9	4.25	21	22.1	21	381
1737152880	21.2	-0.35	-1.62	21.2	21.2	21.2	497
1737066420	21.55	-0.6	-2.71	21.55	21.55	21.55	4779
1736979720	22.15	0.75	3.50	22.15	22.15	22.15	240
1736893380	21.4	-0.13	-0.58	21.4	21.4	21.4	194
1736806920	21.525	0	0.00	21.525	21.525	21.525	0
1736547720	21.525	-0.12	-0.53	21.525	21.525	21.525	211
1736375340	21.64	0	0.00	21.64	21.64	21.64	0
1736288940	21.64	0.14	0.65	22.1425	22.1425	20.5	4106
1736202180	21.5	0	0.00	21.5	21.5	21.5	0
1735942980	21.5	-1	-4.44	21.5	21.5	21.5	315
1735856760	22.5	0	0.00	22.5	22.5	22.5	0
1735683960	22.5	-0.36	-1.57	22.5	23	22.35	28654
1735597200	22.86	0	0.00	22.86	22.86	22.86	0
1735338000	22.86	1.61	7.58	22.86	22.86	22.86	132
1735251600	21.25	0	0.00	21.25	21.25	21.25	0
1735078800	21.25	0	0.00	21.25	21.25	21.25	0
1734992400	21.25	-1.02	-4.58	21.9	21.9	21.25	244
1734733200	22.27	1.52	7.33	22.27	22.27	22.27	140
1734647100	20.75	0	0.00	20.75	20.75	20.75	0
1734560700	20.75	0	0.00	20.75	20.75	20.75	0
1734474300	20.75	0	0.00	20.75	20.75	20.75	0
1734387900	20.75	0	0.00	20.75	20.75	20.75	0
1734128700	20.75	0	0.00	20.75	20.75	20.75	0
1734042300	20.75	0	0.00	20.75	20.75	20.75	0
1733955900	20.75	-0.68	-3.17	20.75	20.75	20.75	302
1733869200	21.43	0	0.00	21.43	21.43	21.43	0
1733782800	21.43	1.51	7.58	21.43	21.43	21.43	245
1733523600	19.92	0.09	0.43	19.92	19.92	19.92	427
1733437500	19.835	0	0.00	19.835	19.835	19.835	0
1733351100	19.835	0	0.00	19.835	19.835	19.835	0
1733264700	19.835	-1.17	-5.55	19.835	19.835	19.835	197

Jiangsu Expressway (PK)

Vontobel Financial Produ...

BNP Paribas Issuance

Exchange Traded

UBS LUX FUND SOL - BBG M...

Learning Technologies

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관