Jiangsu Expressway Company Limited (PK)【JEXYY】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
USOTC
Jiangsu Expressway Company Limited (PK) (JEXYY)
Jiangsu Expressway Company Limited (PK) (JEXYY) 과거

Jiangsu Expressway Company Limited (PK) (JEXYY)

21.50

-1.00

(-4.44%)

마감 04 1월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-1.36	-5.94925634296	22.86	23	21.5	14393	22.5016508	DR
4	1.58	7.93172690763	19.92	23	19.92	4306	22.42761445	DR
12	0.847	4.10109911393	20.653	23	18.99	1742	21.91402534	DR
26	1.01	4.92923377257	20.49	23.05	18.29	2670	20.41084175	DR
52	2.045	10.5114366487	19.455	23.05	18.29	2004	20.40801714	DR
156	0.76	3.66441658631	20.74	23.05	13.76	1368	19.8499526	DR
260	-6.05	-21.9600725953	27.55	28.28	13.76	1598	22.00887378	DR

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1735942980	21.5	-1	-4.44	21.5	21.5	21.5	315
1735856760	22.5	0	0.00	22.5	22.5	22.5	0
1735683960	22.5	-0.36	-1.57	22.5	23	22.35	28654
1735597200	22.86	0	0.00	22.86	22.86	22.86	0
1735338000	22.86	1.61	7.58	22.86	22.86	22.86	132
1735251600	21.25	0	0.00	21.25	21.25	21.25	0
1735078800	21.25	0	0.00	21.25	21.25	21.25	0
1734992400	21.25	-1.02	-4.58	21.9	21.9	21.25	244
1734733200	22.27	1.52	7.33	22.27	22.27	22.27	140
1734647100	20.75	0	0.00	20.75	20.75	20.75	0
1734560700	20.75	0	0.00	20.75	20.75	20.75	0
1734474300	20.75	0	0.00	20.75	20.75	20.75	0
1734387900	20.75	0	0.00	20.75	20.75	20.75	0
1734128700	20.75	0	0.00	20.75	20.75	20.75	0
1734042300	20.75	0	0.00	20.75	20.75	20.75	0
1733955900	20.75	-0.68	-3.17	20.75	20.75	20.75	302
1733869200	21.43	0	0.00	21.43	21.43	21.43	0
1733782800	21.43	1.51	7.58	21.43	21.43	21.43	245
1733523600	19.92	0.09	0.43	19.92	19.92	19.92	427
1733437500	19.835	0	0.00	19.835	19.835	19.835	0
1733351100	19.835	0	0.00	19.835	19.835	19.835	0
1733264700	19.835	-1.17	-5.55	19.835	19.835	19.835	197
1733178540	21	0	0.00	21	21	21	0
1732919340	21	0	0.00	21	21	21	0
1732746540	21	1.05	5.26	21	21	21	117
1732660140	19.95	0.96	5.06	19.95	19.95	19.95	145
1732573200	18.99	0	0.00	18.99	18.99	18.99	0
1732314000	18.99	-0.93	-4.67	18.99	18.99	18.99	453
1732228140	19.92	0	0.00	19.92	19.92	19.92	0
1732141740	19.92	0.52	2.68	19.9	19.92	19.9	729
1732054800	19.4	-1.55	-7.40	19.9	19.9	19.4	2234
1731968640	20.95	0.3	1.45	20.95	20.95	20.95	1101
1731709260	20.65	0.95	4.82	19.05	20.65	19.05	566
1731622800	19.7	-1.55	-7.29	20.75	20.75	19.7	1375
1731536400	21.25	0	0.00	21.25	21.25	21.25	0
1731450000	21.25	0	0.00	21.25	21.25	21.25	0
1731363600	21.25	0.8	3.91	21.25	21.25	21.25	181
1731104940	20.45	0	0.00	20.45	20.45	20.45	0
1731018540	20.45	-0.9	-4.22	19.955	20.45	19.955	249
1730931600	21.35	0.4	1.91	21.35	21.35	21.35	124
1730842080	20.95	0	0.00	20.95	20.95	20.95	0
1730755680	20.95	0	0.00	20.95	20.95	20.95	0
1730496480	20.95	0	0.00	20.95	20.95	20.95	0
1730410080	20.95	0	0.00	20.95	20.95	20.95	0
1730323680	20.95	0	0.00	20.95	20.95	20.95	0
1730237280	20.95	0	0.00	20.95	20.95	20.95	0
1730150880	20.95	0.66	3.25	20.95	20.95	20.95	296
1729891740	20.29	0	0.00	20.29	20.29	20.29	0
1729805340	20.29	0	0.00	20.29	20.29	20.29	0
1729718940	20.29	-0.36	-1.76	20.24	20.29	20.24	293
1729632300	20.653	0	0.00	20.653	20.653	20.653	0
1729545900	20.653	0	0.00	20.653	20.653	20.653	0
1729286700	20.653	0	0.00	20.653	20.653	20.653	0
1729200300	20.653	0	0.00	20.653	20.653	20.653	0
1729113900	20.653	0	0.00	20.653	20.653	20.653	0
1729027500	20.653	0	0.00	20.653	20.653	20.653	0
1728941100	20.653	0	0.00	20.653	20.653	20.653	0
1728681900	20.653	0.01	0.04	20.653	20.653	20.653	118
1728595560	20.645	0.49	2.43	20.75	20.75	20.645	317
1728508800	20.155	-2.9	-12.56	20.155	20.155	20.155	211
1728422400	23.05	0	0.00	23.05	23.05	23.05	0
1728336000	23.05	2.34	11.30	23.05	23.05	23.05	187
1728077220	20.71	0.71	3.55	20.355	21.39	20.355	1647

Jiangsu Expressway (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관