Ionic Rare Earth Ltd (PK)【IXRRF】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
USOTC
Ionic Rare Earth Ltd (PK) (IXRRF)
Ionic Rare Earth Ltd (PK) (IXRRF) 과거

Ionic Rare Earth Ltd (PK) (IXRRF)

0.0045

0.00

(0.00%)

마감 13 4월 5:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.0045	0.0045	0.0045	636222	0.0045	CS
4	-0.00172	-27.652733119	0.00622	0.0079	0.0045	920037	0.00656915	CS
12	-0.0032	-41.5584415584	0.0077	0.0079	0.0037	503352	0.00659366	CS
26	-0.0045	-50	0.009	0.06	0.0031	183742	0.00671635	CS
52	-0.0135	-75	0.018	0.06	0.0006	193090	0.00549128	CS
156	-0.0605	-93.0769230769	0.065	0.065	0.0006	117677	0.02179133	CS
260	-0.0435	-90.625	0.048	0.09	0.0006	124556	0.02904706	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744406940	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1744320540	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1744234140	0.0045	-0.0027	-37.50	0.0045	0.0045	0.0045	636222
1744147740	0.0072	0	0.00	0.0072	0.0072	0.0072	0
1744061340	0.0072	0	0.00	0.0072	0.0072	0.0072	0
1743802140	0.0072	0	0.00	0.0072	0.0072	0.0072	0
1743715740	0.0072	0	0.00	0.0072	0.0072	0.0072	0
1743629340	0.0072	0	0.00	0.0072	0.0072	0.0072	0
1743542940	0.0072	0	0.00	0.0072	0.0072	0.0072	0
1743456540	0.0072	0	0.00	0.0072	0.0072	0.0072	0
1743197340	0.0072	0.00098	15.76	0.0079	0.0079	0.0072	2100000
1743111000	0.00622	0	0.00	0.00622	0.00622	0.00622	0
1743024600	0.00622	0	0.00	0.00622	0.00622	0.00622	0
1742938200	0.00622	0	0.00	0.00622	0.00622	0.00622	0
1742851800	0.00622	0	0.00	0.00622	0.00622	0.00622	0
1742592600	0.00622	0	0.00	0.00622	0.00622	0.00622	0
1742506200	0.00622	0	0.00	0.00622	0.00622	0.00622	0
1742419800	0.00622	0	0.00	0.00622	0.00622	0.00622	0
1742333400	0.00622	0.00252	68.11	0.00622	0.00622	0.00622	23888
1742250000	0.0037	0	0.00	0.0037	0.0037	0.0037	0
1741990800	0.0037	0	0.00	0.0037	0.0037	0.0037	0
1741904400	0.0037	0	0.00	0.0037	0.0037	0.0037	0
1741818000	0.0037	0	0.00	0.0037	0.0037	0.0037	0
1741731600	0.0037	0	0.00	0.0037	0.0037	0.0037	0
1741645200	0.0037	0	0.00	0.0037	0.0037	0.0037	0
1741386000	0.0037	0	0.00	0.0037	0.0037	0.0037	0
1741299600	0.0037	0	0.00	0.0037	0.0037	0.0037	0
1741213200	0.0037	0	0.00	0.0037	0.0037	0.0037	0
1741126800	0.0037	0	0.00	0.0037	0.0037	0.0037	0
1741040400	0.0037	0	0.00	0.0037	0.0037	0.0037	0
1740781200	0.0037	0	0.00	0.0037	0.0037	0.0037	0
1740694800	0.0037	0	0.00	0.0037	0.0037	0.0037	0
1740608400	0.0037	0	0.00	0.0037	0.0037	0.0037	0
1740522000	0.0037	0	0.00	0.0037	0.0037	0.0037	0
1740435600	0.0037	0	0.00	0.0037	0.0037	0.0037	0
1740176400	0.0037	-0.0042	-53.16	0.0037	0.0037	0.0037	60000
1740090360	0.0079	0	0.00	0.0079	0.0079	0.0079	0
1740003960	0.0079	0.0002	2.60	0.0079	0.0079	0.0079	100000
1739917740	0.0077	0	0.00	0.0077	0.0077	0.0077	0
1739572140	0.0077	0	0.00	0.0077	0.0077	0.0077	0
1739485740	0.0077	0	0.00	0.0077	0.0077	0.0077	0
1739399340	0.0077	0	0.00	0.0077	0.0077	0.0077	0
1739312940	0.0077	0	0.00	0.0077	0.0077	0.0077	0
1739226540	0.0077	0	0.00	0.0077	0.0077	0.0077	0
1738967340	0.0077	0	0.00	0.0077	0.0077	0.0077	0
1738880940	0.0077	0	0.00	0.0077	0.0077	0.0077	0
1738794540	0.0077	0	0.00	0.0077	0.0077	0.0077	0
1738708140	0.0077	0	0.00	0.0077	0.0077	0.0077	0
1738621740	0.0077	0	0.00	0.0077	0.0077	0.0077	100000
1738362120	0.0077	0	0.00	0.0077	0.0077	0.0077	0
1738275720	0.0077	0	0.00	0.0077	0.0077	0.0077	0
1738189320	0.0077	0	0.00	0.0077	0.0077	0.0077	0
1738102920	0.0077	0	0.00	0.0077	0.0077	0.0077	0
1738016520	0.0077	0	0.00	0.0077	0.0077	0.0077	0
1737757320	0.0077	0	0.00	0.0077	0.0077	0.0077	0
1737670920	0.0077	0	0.00	0.0077	0.0077	0.0077	0
1737584520	0.0077	0	0.00	0.0077	0.0077	0.0077	0
1737498120	0.0077	0	0.00	0.0077	0.0077	0.0077	0
1737152520	0.0077	0	0.00	0.0077	0.0077	0.0077	0
1737066120	0.0077	0	0.00	0.0077	0.0077	0.0077	0
1736979720	0.0077	0.0002	2.67	0.0077	0.0077	0.0077	29528
1736893200	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1736806800	0.0075	-0.0002	-2.60	0.0075	0.0075	0.0075	60000

Ionic Rare Earth (PK)

AGEDB Technology

Is Wrld Gbp H D

CryptoOracle Collective

Ameren Illinois (PK)

Crispr Therapeutics

KLDiscovery Com (PK)

Ford Motor Tf 7,125% Nv2...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관