Ionic Rare Earth (PK) Historical Data - IXRRF

기업명	주식 심볼	시장	주식 타입
Ionic Rare Earth Ltd (PK)	IXRRF	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	0.011	21:26:32

개장가	저가	고가	종가	전일 종가
			0.011	0.011

IXRRF Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.011	0.011	0.011	0.011	73,000	0.00	0.00%
1개월	0.0011	0.011	0.0011	0.011	263,304	0.0099	900.00%
3개월	0.014	0.018	0.0011	0.0117035	141,502	-0.003	-21.43%
6개월	0.02	0.035	0.0008	0.0140297	77,741	-0.009	-45.00%
1년	0.019	0.06	0.0008	0.0164101	62,535	-0.008	-42.11%
3년	0.035	0.09	0.0008	0.0405721	109,555	-0.024	-68.57%
5년	0.048	0.09	0.0008	0.0404496	108,855	-0.037	-77.08%

Date	Close	Change	Change (%)	Open	High	Low	Volume
01 6월(6) 2024	0.011	0.00	0.00%	0.011	0.011	0.011	0
31 5월(5) 2024	0.011	0.00	0.00%	0.011	0.011	0.011	46,000
30 5월(5) 2024	0.011	0.00	0.00%	0.011	0.011	0.011	100,000
29 5월(5) 2024	0.011	0.00	0.00%	0.011	0.011	0.011	0
25 5월(5) 2024	0.011	0.00	0.00%	0.011	0.011	0.011	0
24 5월(5) 2024	0.011	0.00	0.00%	0.011	0.011	0.011	1,044,221
23 5월(5) 2024	0.011	0.00	0.00%	0.011	0.011	0.011	0
22 5월(5) 2024	0.011	0.00	0.00%	0.011	0.011	0.011	0
21 5월(5) 2024	0.011	0.00	0.00%	0.011	0.011	0.011	0
18 5월(5) 2024	0.011	0.00	0.00%	0.011	0.011	0.011	0
17 5월(5) 2024	0.011	0.00	0.00%	0.011	0.011	0.011	0
16 5월(5) 2024	0.011	0.00	0.00%	0.011	0.011	0.011	0
15 5월(5) 2024	0.011	0.00	0.00%	0.011	0.011	0.011	0
14 5월(5) 2024	0.011	0.00	0.00%	0.011	0.011	0.011	0
11 5월(5) 2024	0.011	0.00	0.00%	0.011	0.011	0.011	85,500
10 5월(5) 2024	0.011	0.00	0.00%	0.011	0.011	0.011	0
09 5월(5) 2024	0.011	0.00	0.00%	0.011	0.011	0.011	0
08 5월(5) 2024	0.011	0.00	0.00%	0.011	0.011	0.011	0
07 5월(5) 2024	0.011	-0.004	-26.67%	0.0011	0.011	0.0011	40,799
03 5월(5) 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
02 5월(5) 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0