ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Ivanhoe Mines Ltd (QX)

Ivanhoe Mines Ltd (QX) (IVPAF)

9.21
-0.60
(-6.12%)
마감 31 3월 5:00AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-1.79-16.27272727271111.019.10222635610.28000184CS
4-0.68-6.875631951479.8911.018.383321359.76500221CS
12-2.9425-24.213124871412.152512.728.3829237810.54477507CS
26-5.74-38.394648829414.9515.4158.3823739811.81437706CS
52-2.46-21.079691516711.6715.68.3827870412.69941787CS
156-0.045-0.4862236628859.25515.64.918784010.6389054CS
2607.6441488.1601634841.565915.61.51827758.88969003CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜종가변동변동 %시가고가저가거래량
17431973409.21-0.6-6.129.619.61999999.10259691
17431108809.81-0.28-2.7810.110.19.65216553
174302454010.09-0.52-4.9010.596510.59659.965164097
174293814010.610.151.4310.6810.68910.47207316
174285120010.460.222.1510.5710.6810.39392267
174259254010.24-0.4-3.761111.0110.05151548
174250596010.640.161.5310.4310.8510.3464303
174241920010.480.191.859.9710.5279.9786067
174233340010.290.131.2810.2710.34510253372
174224640010.160.323.259.9210.29.9274037
17419876809.840.212.189.849.979.780946
17419013409.630.060.639.56209999.81759.53223789
17418149409.570.171.819.669.6789.5269999199425
17417284809.40.374.109.069.438.94145697
17416416009.03-0.79-8.049.54949.7658.81171088
17413860009.82-0.14-1.4110.1810.189.55312938
17413001409.96-0.15-1.4810.1110.1569.9231499
174121344010.111.2413.989.3410.129.16846104
17411268008.86999990.141.608.418.978.38306630
17410407608.73-0.75-7.919.529.61999998.67597347
17407812609.48-0.17-1.789.899.899.2381517673
17406953409.6519999-0.52-5.0910.1810.189.64898894
174060840010.17-0.16-1.5510.54244110.54244110.14389115
174052248010.330.030.2910.278310.510.12453007
174043560010.3-0.22-2.0910.6410.6510.07881397415
174017640010.52-1.38-11.6011.311.310.514454723
174009048011.90.837.5010.7811.90310.56374725
174000396011.07-0.4-3.4911.4811.611.0551439
173991774011.47-0.32-2.7111.111.6411.1160685
173957202011.79-0.14-1.171212.1211.718172365
173948532011.930.433.7411.1811.9311.18316618
173939892011.50.10.8811.187911.911.1839100002
173931294011.4-0.51-4.2811.573811.6511.206215477
173922600011.910.595.2111.411.9111.3195515113
173896716011.320.121.0311.5912.0611.2035148041
173888040011.2050.121.0411.241211.3611.1437244077
173879400011.09-0.02-0.1811.2711.2711.02577527
173870808011.110.787.5510.7911.39610.7987567
173862174010.33-0.41-3.8210.6710.71510.044651247
173836200010.74-0.5-4.4511.4411.4410.72363192
173827608011.240.262.3711.154411.4110.950092
173818974010.980.252.3010.733411.1110.7334311509
173810328010.7335-0.49-4.4010.7611.1510.6501311662
173801682011.2275-0.56-4.771111.610.9944261506
173775744011.790.191.6311.6811.9111.648400519
173767122011.6010.171.5011.4211.635611.16170263
173758464011.43-0.03-0.2611.511.5711.35236169
173749854011.460.121.0611.29511.6811.295293828
173715288011.34-0.08-0.6611.2111.6511.2278874
173706642011.415-0.25-2.1011.56824211.56824211.25235946
173697972011.660.121.0411.7512.1211.5744229402
173689338011.54-0.02-0.1711.2511.7511.25245220
173680680011.56-0.38-3.1711.860511.860511.5285234
173654772011.9390.141.1611.7412.01511.74137690
173637534011.8025-0.32-2.6212.0512.0511.242034246324
173628894012.12-0.25-2.0212.412.41112.1224242
173620236012.370.32.4912.0712.7212.07130214
173594298012.070.121.0012.152512.152511.86102916
173585670011.950.110.9312.066212.211.8691998
173568396011.84-0.1-0.8411.811.8611.74235488