Inchcape Plc (PK)【IHCPF】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Inchcape Plc (PK) (IHCPF)
Inchcape Plc (PK) (IHCPF) 과거

Inchcape Plc (PK) (IHCPF)

9.1574

0.00

(0.00%)

마감 12 4월 5:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	9.1574	9.1574	9.1574	0	0	CS
12	0	0	9.1574	9.1574	9.1574	363	9.1574	CS
26	-0.1026	-1.10799136069	9.26	9.414	9.1574	343	9.21774975	CS
52	0.2574	2.89213483146	8.9	11	8.9	373	9.87189808	CS
156	-3.0876	-25.2151898734	12.245	12.245	7.83	1971	8.59119799	CS
260	3.8924	73.9297245964	5.265	12.66	5.265	2050	8.43281	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744407000	9.1574	0	0.00	9.1574	9.1574	9.1574	0
1744320600	9.1574	0	0.00	9.1574	9.1574	9.1574	0
1744234200	9.1574	0	0.00	9.1574	9.1574	9.1574	0
1744147800	9.1574	0	0.00	9.1574	9.1574	9.1574	0
1744061400	9.1574	0	0.00	9.1574	9.1574	9.1574	0
1743802200	9.1574	0	0.00	9.1574	9.1574	9.1574	0
1743715800	9.1574	0	0.00	9.1574	9.1574	9.1574	0
1743629400	9.1574	0	0.00	9.1574	9.1574	9.1574	0
1743543000	9.1574	0	0.00	9.1574	9.1574	9.1574	0
1743456600	9.1574	0	0.00	9.1574	9.1574	9.1574	0
1743197400	9.1574	0	0.00	9.1574	9.1574	9.1574	0
1743111000	9.1574	0	0.00	9.1574	9.1574	9.1574	0
1743024600	9.1574	0	0.00	9.1574	9.1574	9.1574	0
1742938200	9.1574	0	0.00	9.1574	9.1574	9.1574	0
1742851800	9.1574	0	0.00	9.1574	9.1574	9.1574	0
1742592600	9.1574	0	0.00	9.1574	9.1574	9.1574	0
1742506200	9.1574	0	0.00	9.1574	9.1574	9.1574	0
1742419800	9.1574	0	0.00	9.1574	9.1574	9.1574	0
1742333400	9.1574	0	0.00	9.1574	9.1574	9.1574	0
1742246400	9.1574	0	0.00	9.1574	9.1574	9.1574	0
1741987200	9.1574	0	0.00	9.1574	9.1574	9.1574	0
1741900800	9.1574	0	0.00	9.1574	9.1574	9.1574	0
1741814400	9.1574	0	0.00	9.1574	9.1574	9.1574	0
1741728000	9.1574	0	0.00	9.1574	9.1574	9.1574	0
1741641600	9.1574	-0.26	-2.73	9.1574	9.1574	9.1574	726
1741354200	9.414	0	0.00	9.414	9.414	9.414	0
1741267800	9.414	0	0.00	9.414	9.414	9.414	0
1741181400	9.414	0	0.00	9.414	9.414	9.414	0
1741095000	9.414	0	0.00	9.414	9.414	9.414	0
1741008600	9.414	0	0.00	9.414	9.414	9.414	0
1740749400	9.414	0	0.00	9.414	9.414	9.414	0
1740663000	9.414	0	0.00	9.414	9.414	9.414	0
1740576600	9.414	0	0.00	9.414	9.414	9.414	0
1740490200	9.414	0	0.00	9.414	9.414	9.414	0
1740403800	9.414	0	0.00	9.414	9.414	9.414	0
1740144600	9.414	0	0.00	9.414	9.414	9.414	0
1740058200	9.414	0	0.00	9.414	9.414	9.414	0
1739971800	9.414	0	0.00	9.414	9.414	9.414	0
1739885400	9.414	0	0.00	9.414	9.414	9.414	0
1739539800	9.414	0	0.00	9.414	9.414	9.414	0
1739453400	9.414	0	0.00	9.414	9.414	9.414	0
1739367000	9.414	0	0.00	9.414	9.414	9.414	0
1739280600	9.414	0	0.00	9.414	9.414	9.414	0
1739194200	9.414	0	0.00	9.414	9.414	9.414	0
1738935000	9.414	0	0.00	9.414	9.414	9.414	0
1738848600	9.414	0	0.00	9.414	9.414	9.414	0
1738762200	9.414	0	0.00	9.414	9.414	9.414	0
1738675800	9.414	0	0.00	9.414	9.414	9.414	0
1738589400	9.414	0	0.00	9.414	9.414	9.414	0
1738330200	9.414	0	0.00	9.414	9.414	9.414	0
1738243800	9.414	0	0.00	9.414	9.414	9.414	0
1738157400	9.414	0	0.00	9.414	9.414	9.414	0
1738071000	9.414	0	0.00	9.414	9.414	9.414	0
1737984600	9.414	0	0.00	9.414	9.414	9.414	0
1737725400	9.414	0	0.00	9.414	9.414	9.414	0
1737639000	9.414	0	0.00	9.414	9.414	9.414	0
1737552600	9.414	0	0.00	9.414	9.414	9.414	0
1737466200	9.414	0	0.00	9.414	9.414	9.414	0
1737120600	9.414	0	0.00	9.414	9.414	9.414	0
1737034200	9.414	0	0.00	9.414	9.414	9.414	0
1736947800	9.414	0	0.00	9.414	9.414	9.414	0
1736861400	9.414	0	0.00	9.414	9.414	9.414	0
1736775000	9.414	0	0.00	9.414	9.414	9.414	0

Very Good Food (CE)

Arise Technologies (CE)

Biomerieux 69 Marcy L Et... (PK)

Sodick Compamy (PK)

Terns Pharmaceuticals

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관