Intergrated Cannabis Sol... (PK) 주식 가격. IGPK - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
USOTC
Intergrated Cannabis Solutions Inc (PK) (IGPK) 시세

Intergrated Cannabis Solutions Inc (PK) (IGPK)

0.0066

0.00

( 0.00% )

업데이트: 23:57:44

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

가격

0.0066

매수가

0.0065

매도가

0.0066

거래량

94,300

0.0062 일간 변동폭 0.0068

0.0021 52주 범위 0.0198

전일 종가

0.0066

개장가

0.0062

최근 거래 시간

마지막 거래 시간

23:57:44

평균 볼륨(3m)

11,505,983

재정 규모

US$ 625

VWAP

0.00663

Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]

PAOG Signals Bullish On CBD Pharmaceutical News With Cannabis Sector Heating Up

January 6, 2021 -- via Pennymillions.com Marijuana Business Daily released an article indicating a two year cannabis bear market might be...

Form S-1

The Form S-1 - General form for registration of securities under the Securities Act of 1933 is available at: https://www.sec.gov/Archives/edgar/d...

Integrated Cannabis Solutions Shareholder Update

Integrated Cannabis Solutions Shareholder Update Coconut Creek, FL -- December 23, 2019 -- InvestorsHub NewsWire...

ALYI BUY Recommendation - 100% Gain Possible Today - 1000% Potential By Year End

ALYI BUY Recommendation - 100% Gain Possible Today - 1000% Potential By Year End New York, NY -- November 6, 2019 -- InvestorsHub NewsWire...

ALYI Breakout Potential From $0.005 to $0.05 On Major EV Brand Name Contract Rumors

New York, NY -- November 5, 2019 -- InvestorsHub NewsWire -- via NextBigTicker.com Alternet Systems (ALYI) has seen...

Integrated Cannabis Solutions issues Corporate Update

Integrated Cannabis Solutions issues Corporate Update - S1 Filing...

Integrated Cannabis Solutions Purchasing 9.5-acres in California

Integrated Cannabis Solutions Purchasing 9.5-acres in California - ...

Integrated Cannabis Solutions Purchasing 9.5-acres in California

Integrated Cannabis Solutions Purchasing 9.5-acres in California - ...

Integrated Cannabis Solutions Executes Contract to Purchase a 200-acre farm in Wisconsin

Integrated Cannabis Solutions Executes Contract to Purchase a 200-acre farm in Wisconsin - &nb...

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.0015	29.4117647059	0.0051	0.0068	0.005	9340427	0.00627293	CS
4	0.0032	94.1176470588	0.0034	0.0068	0.0034	9409523	0.00516374	CS
12	0.0034	106.25	0.0032	0.0068	0.003	11505983	0.00418161	CS
26	0.0033	100	0.0033	0.0099	0.0026	17974801	0.00498915	CS
52	-0.0055	-45.4545454545	0.0121	0.0198	0.0021	27046504	0.00694884	CS
156	0.0046	230	0.002	0.0198	0.0004	16332789	0.00542408	CS
260	0.00525	388.888888889	0.00135	0.0198	0.0004	16243520	0.00481575	CS

IGPK - Frequently Asked Questions (FAQ)

What is the current Intergrated Cannabis Sol... (PK) share price?

The current share price of Intergrated Cannabis Sol... (PK) is US$ 0.0066

What is the 1 year trading range for Intergrated Cannabis Sol... (PK) share price?

Intergrated Cannabis Sol... (PK) has traded in the range of US$ 0.0021 to US$ 0.0198 during the past year

가장 활성
% 상승자
% 패자

기호	가격	볼륨
SPIEFSPI Energy Company Ltd (CE)	US$ 0.0501 (5,009,900.00%)	9.29k
ZPASZoompass Holdings Inc (CE)	US$ 0.0401 (4,009,900.00%)	418
ULGXUrologix Inc (CE)	US$ 0.02005 (19,950.00%)	1,000
GXXMGex Management Inc (PK)	US$ 0.0002 (19,900.00%)	500k
ABMCAmerican Bio Medica Corporation (CE)	US$ 0.0001 (9,900.00%)	102.54k
MGTIMGT Capital Investments Inc (CE)	US$ 0.000001 (-99.75%)	687
SCPSScopus BioPharma Inc (CE)	US$ 0.000001 (-99.67%)	1.2k
STXMFStarrex International Ltd (PK)	US$ 0.0008 (-92.86%)	7k
ARATArax Holdings Corporation (CE)	US$ 0.0368 (-88.96%)	100
SNAVFStar Navigation Systems Group Ltd (PK)	US$ 0.0011 (-83.58%)	400
HIRUHiru Corporation (PK)	US$ 0.000515 (3.00%)	62.78M
SPQSSportsQuest Inc (PK)	US$ 0.0002 (0.00%)	58.98M
ABQQAB International Group Corporation (PK)	US$ 0.0003 (50.00%)	25.41M
GRLFGreen Leaf Innovations Inc (PK)	US$ 0.0001 (9,900.00%)	22.13M
AITXArtificial Intelligence Technology Solutions Inc (PK)	US$ 0.00285 (-3.39%)	21.69M

Fdc4

I guess my sells won’t fill today. I am still stuck in here. Not selling for less, come on, come on $0.007… let’s do this

PennyMillions852

PennyMillions852 28 분 전

Where the hell is the company with some news?? We could already be above .008!

👍️ 1 💯 1

PennyMillions852

PennyMillions852 43 분 전

.068!!🚀🚀🚀

misterfishman

misterfishman 57 분 전

when great news come out this will be the hottest stock on the otc.

PennyMillions852

PennyMillions852 1 시간 전

Doesn’t appear to be any resistance up above at all, as you said, this should move up pretty rapidly!

Double DD

Double DD 1 시간 전

There hasn't been much resistance yet!! Looks pretty tight so far!! Vol will send this ripping North imo!! Igpk

PennyMillions852

PennyMillions852 2 시간 전

.0072 showing on the ASK, lets hope we see that today and higher!

misterfishman

misterfishman 4 시간 전

Yup coming right up.

boston127

boston127 4 시간 전

Is lucky 7 on tap this week?

This is going to be a struggle to .01. Hundreds of investors have their fingers on the SELL button. Why not? They bought in at 4, this is a 50% increase.

Fdc4

Fdc4 8 시간 전

Where have you been living at? Under a rock? Of course this Ponzi still running. We are full of such in OTCM: Where the dumb money goes… If you sniffing around here, you are not different. Welcome to the fan club…

Even scams can make money, proven

Off underwater now; waiting for my few millions to fill in by Friday right under 0.007.. I am going to walk away with a few Ks in profit. Just a small fee for making me wait.

boston127

boston127 12 시간 전

I've seen this post on

other boards, almost word for word. Not to be believed.

boston127

boston127 12 시간 전

It can be green everyday,

If those holding billions of shares want it to be. 🤑

👍️ 1 💯 1

maperatpogi

maperatpogi 13 시간 전

Our investment is taking off – buckle up and enjoy the ride!
We're not just investing, we're creating a legacy!
$IGPK/$JFHE

👍️ 3 🔥 2

trader59

trader59 14 시간 전

I'm on the correct board, IGPK, and it is a scam. And the flipper pumpers are just playing around with the PPS, more than twice as many sells as buys (not many of either), yet green for the day. Just an illusion of there being interest in the stock.

PennyMillions852

PennyMillions852 16 시간 전

Hoping so! 🚀🚀

misterfishman

misterfishman 16 시간 전

Tomorrow we get 7,s

fink

fink 17 시간 전

This is the $IGPK thread.
Your post makes no sense.
This is slow and steady organic growth over the past 90 days.

Double check, you'll find your scam.

fink

fink 17 시간 전

You're asking about retail shorting. Retail can't do that unless your out of America.

He's talking about MMs shorting. Naked shorting on every Ask slap to keep the price from running. MMs have unlimited amount or vapor shares. Instead of your ask slap taking out real shares, you get vapor. A promise of shares.
They don't need your shares to short.
The DTCC needs to get paid. Even air shares. There's always a fee that needs to be paid. The DTCC is God. They have the power to shut the entire thing down, but so long as they get their cut per share traded and all shares, real and vapor are accounted for, it's cool.
A MM can naked short, kill momentum from retail slaps, see the Ask Trump lower, and continue to drive the price as low as they want.
Seems they always cover lower.,

Double DD

Double DD 18 시간 전

Gotta love this turtle movement northward!! Igpk

PennyMillions852

PennyMillions852 18 시간 전

.0066 Close! I'll take it!

👍️ 2 💯 2

PennyMillions852

PennyMillions852 19 시간 전

LFG!!!!!!!!!!!!!!!!

👍️ 1 💯 1

peanutz

peanutz 19 시간 전

Level 2 . 69 last hurdle . 7's thin , for now lol

PennyMillions852

PennyMillions852 19 시간 전

SEND IT BEFORE CLOSE!!!! Lets close HOD at .007+

peanutz

peanutz 19 시간 전

6 digital trades are bull crap . I believe MM's running out of shares .

peanutz

peanutz 19 시간 전

I had a very large bid at 52 and came close . Slow stair step up . I think we may see a 7 today , but It can't be green everyday , I think lol. Who knows

PennyMillions852

PennyMillions852 20 시간 전

.0069-.007 EOD close would be NICE!!!! Hoping for some heavy hits into close!!

lifeonthefarm

lifeonthefarm 20 시간 전

its still being manipulated up ...yes....expect the ex IR guy to unload another tranche soon.

PennyMillions852

PennyMillions852 20 시간 전

Double DD

Double DD 20 시간 전

What market maker is allowing you to borrow shares?? Thank you

boston127

boston127 20 시간 전

The volume is weak. We are at

a level where a number of investors have many millions of shares below this level. I expect a serious flush of shares soon, 100M to 200M at least over two days, knocking us back to 4s and maybe even the 3s. This will cause panic selling. Then, everything will depend upon the company's progress. This could happen a few times but if the company is real, we could also see a subsequent spike to .10 on any given day, with a fallback to .03.

mineanddine

mineanddine 20 시간 전

boston127

boston127 20 시간 전

Not yet. I put the Order in

too late today. It is GTC so I may get surprised some day.

misterfishman

misterfishman 20 시간 전

i would ignore the bashers cause they want you to respond.

👍️ 1 💚 1 🗑️ 1 🤕 2 🥴 2

PennyMillions852

PennyMillions852 21 시간 전

Here comes the bashers, UP WE GO!!!

trader59

trader59 21 시간 전

Is this scam still running?
I see penny flippers are playing with the PPS still, trying to create an illusion of interest in the stock.

PennyMillions852

PennyMillions852 21 시간 전

FrankMD

FrankMD 22 시간 전

We will probably continue to climb slowly for a while, because there are very few shares out there for shorts to borrow (as seen below). Plus, the Borrow Fee/CTB (Cost to Borrow) is 95%, and has been for some time now (weeks). For most OTC stocks, it is usually 1% or below.

In other words, the risk is too much for shorts right now, who borrow the shares and sell them quickly, in anticipation of the stock declining. They then pocket the difference. However, if the stock climbs, they often get stuck having to buy the shares back at a higher price, in order to return them to the broker. They have to weigh the difference between paying a high Borrow Fee and how much they may potentially make shorting the stock. If grand news comes down for IGPK at any point, it could even cause a short squeeze for the stock, causing it to shoot up significantly! 🔥🔥🔥

Therefore, if things remain the same, we will easily continue to rise as new shares are bought.

Stay tuned and continue to add your extra shares now, while they are still fairly cheap!! 🔥🔥🔥

https://x.com/DaKingMeBe/status/1892260902390411509

👍️ 3 💯 1

PennyMillions852

PennyMillions852 22 시간 전

And some idiot has 1.1 million now at .0066, hope you lose them.

misterfishman

misterfishman 22 시간 전

its coming today.

👍️ 3 🗑️ 1

PennyMillions852

PennyMillions852 23 시간 전

Hammer out those .0065‘s HERE WE GO!!! .007's so close!!

JoJr

JoJr 23 시간 전

Are we talking about coffee again?

I was raised on Community Brand... not bad coffee...

I don't buy Starbucks for obvious reasons...

misterfishman

misterfishman 23 시간 전

do you drink your coffee black,i here its good for burning fat.

PennyMillions852

PennyMillions852 23 시간 전

Get past .0065, she goes!!!🚀🚀🚀

dreamaker56

dreamaker56 23 시간 전

well i sure hope .0007 isn't in our future..lol

linkvest

linkvest 23 시간 전

I drink very rarely and when I do its usually one drink... But I do live on coffee and after a pot or two I start to see the future.... LMAO

linkvest

linkvest 23 시간 전

Probably so I need to hit a bucket of balls LOL.... have a great day buddy... Might be back this afternoon some time...

dreamaker56

dreamaker56 23 시간 전

You're drunk again...... hahaha

Jaxon2010

Jaxon2010 23 시간 전

More coffee!!!
🤣🤣🤣🤣

PennyMillions852

PennyMillions852 23 시간 전

I'll take it!!!!!!

misterfishman

misterfishman 23 시간 전

your probably right in your PM bro.

👍️ 1 🗑️ 1 😂 1

Intergrated Cannabis Sol... (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관