Intergrated Cannabis Sol... (PK) Historical Data - IGPK

기업명	주식 심볼	시장	주식 타입
Intergrated Cannabis Solutions Inc (PK)	IGPK	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	-0.00103	-8.42%	0.0112	05:59:00

개장가	저가	고가	종가	전일 종가
0.0103	0.0092	0.0117	0.0112	0.01223

IGPK Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.0138	0.0158	0.0092	0.0132549	33,291,464	-0.0026	-18.84%
1개월	0.0082	0.0158	0.0071	0.0116016	29,470,096	0.003	36.59%
3개월	0.0116	0.0198	0.0021	0.0083154	48,942,096	-0.0004	-3.45%
6개월	0.0008	0.0198	0.0006	0.0071597	38,941,347	0.0104	1,300.00%
1년	0.0009	0.0198	0.0004	0.0058086	24,391,675	0.0103	1,144.44%
3년	0.00615	0.0198	0.0004	0.0046409	13,262,510	0.00505	82.11%
5년	0.0104	0.0198	0.0004	0.004034	14,688,143	0.0008	7.69%

Date	Close	Change	Change (%)	Open	High	Low	Volume
01 5월(5) 2024	0.01223	0.00083	7.28%	0.011	0.0124	0.0101	19,492,358
30 4월(4) 2024	0.0114	-0.0013	-10.24%	0.0127	0.0127	0.0105	37,450,008
27 4월(4) 2024	0.0127	-0.0029	-18.59%	0.0156	0.0158	0.0121	56,852,043
26 4월(4) 2024	0.0156	0.0001	0.65%	0.0154	0.0157	0.0126	27,504,866
25 4월(4) 2024	0.0155	0.002	14.81%	0.0138	0.0158	0.0131	25,158,044
24 4월(4) 2024	0.0135	0.0016	13.45%	0.0121	0.0144	0.0119	18,389,539
23 4월(4) 2024	0.0119	0.0004	3.48%	0.0115	0.0127	0.01119	20,169,392
20 4월(4) 2024	0.0115	0.0005	4.55%	0.0115	0.0119	0.0103	9,890,678
19 4월(4) 2024	0.011	-0.00135	-10.93%	0.0125	0.0126	0.0104	23,453,021
18 4월(4) 2024	0.01235	0.00335	37.22%	0.009	0.0128	0.0089	59,618,199
17 4월(4) 2024	0.009	0.0002	2.27%	0.009	0.009	0.0078	12,545,259
16 4월(4) 2024	0.0088	-0.00044	-4.76%	0.0094	0.0094	0.0081	15,241,115
13 4월(4) 2024	0.00924	-0.00106	-10.29%	0.0101	0.0104	0.0085	19,431,434
12 4월(4) 2024	0.0103	-0.0001	-0.96%	0.01035	0.0107	0.01	9,321,256
11 4월(4) 2024	0.0104	-0.00022	-2.07%	0.011	0.011	0.0096	17,538,722
10 4월(4) 2024	0.01062	0.00032	3.11%	0.0104	0.0112	0.01	22,029,413
09 4월(4) 2024	0.0103	0.0009	9.57%	0.0098	0.0107	0.0088	28,029,823
06 4월(4) 2024	0.0094	-0.0004	-4.08%	0.0096	0.0097	0.0081	33,328,631
05 4월(4) 2024	0.0098	-0.00268	-21.44%	0.0128	0.0139	0.00944	66,069,989
04 4월(4) 2024	0.012475	0.00448	55.94%	0.0082	0.0143	0.0071	67,888,127
03 4월(4) 2024	0.008	-0.0006	-6.98%	0.0088	0.009	0.0079	26,117,256
02 4월(4) 2024	0.0086	0.0021	32.31%	0.0077	0.0088	0.007	38,372,865