Intergrated Cannabis Solutions Inc (PK)【IGPK】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
USOTC
Intergrated Cannabis Solutions Inc (PK) (IGPK)
Intergrated Cannabis Solutions Inc (PK) (IGPK) 과거

Intergrated Cannabis Solutions Inc (PK) (IGPK)

0.0037

0.00

(0.00%)

마감 23 11월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.0012	-24.4897959184	0.0049	0.0052	0.0032	20869525	0.00400636	CS
4	-0.0015	-28.8461538462	0.0052	0.006	0.0032	13657847	0.0045123	CS
12	0.0005	15.625	0.0032	0.0099	0.0029	24691261	0.00553477	CS
26	-0.0045	-54.8780487805	0.0082	0.0129	0.0026	23597763	0.00557867	CS
52	0.00295	393.333333333	0.00075	0.0198	0.0006	33657675	0.00702592	CS
156	0.0012	48	0.0025	0.0198	0.0004	15867944	0.00541958	CS
260	0.00255	221.739130435	0.00115	0.0198	0.0004	17077183	0.00457862	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732227900	0.0037	0.0001	2.78	0.0041	0.0041	0.0035	17403102
1732141740	0.0036	-0.00035	-8.86	0.0039	0.00415	0.0036	10734872
1732054800	0.00395	-0.00055	-12.22	0.00435	0.00435	0.0032	50044300
1731968640	0.0045	5.0E-5	1.12	0.0041	0.0052	0.0041	18125328
1731709260	0.00445	-0.0003	-6.32	0.0049	0.0049	0.0043	8040022
1731622800	0.00475	-0.00025	-5.00	0.0053	0.0053	0.0046	12312620
1731536760	0.005	0.0003	6.38	0.0045	0.0053	0.0045	6798993
1731450480	0.0047	0.00015	3.30	0.0047	0.0049	0.0042	9022630
1731363600	0.00455	-0.00075	-14.15	0.0051	0.0052	0.0043	15639613
1731104400	0.0053	0.00015	2.91	0.0051	0.00555	0.0051	10868703
1731018540	0.00515	-0.00025	-4.63	0.0054	0.0054	0.0047999	6773823
1730931600	0.0054	0.0002	3.85	0.0045	0.0054	0.0045	8156179
1730845680	0.0052	0.0007	15.56	0.005	0.0055	0.00425	12962906
1730759160	0.0045	0	0.00	0.0044	0.00485	0.0041	9309487
1730496420	0.0045	0.0001	2.27	0.0047999	0.0047999	0.004	7741484
1730409780	0.0044	-0.0002	-4.35	0.0046	0.006	0.0042	23494396
1730323500	0.0046	-0.00035	-7.07	0.0043	0.0051	0.0042	6680493
1730237280	0.00495	0.00025	5.32	0.0042	0.0053	0.004	16474741
1730150880	0.0047	-0.00045	-8.74	0.0053	0.0053	0.0042	9134063
1729891500	0.00515	0	0.00	0.0052	0.0053	0.0047	13439188
1729805160	0.00515	5.0E-5	0.98	0.005	0.0055	0.0049	15585899
1729718940	0.0051	0.0001	2.00	0.005	0.0057	0.0047	9138137
1729632300	0.005	-0.0003	-5.66	0.0053	0.0057999	0.0047	8721356
1729545600	0.0053	-0.0007	-11.67	0.0053	0.0057999	0.004	20528676
1729286400	0.006	0.0004	7.14	0.006	0.0063	0.0056	15175768
1729200000	0.0056	0.0002	3.70	0.0057999	0.0061	0.0047999	26382224
1729113960	0.0054	0	0.00	0.0057	0.0069	0.0054	28688433
1729027680	0.0054	0.0006001	12.50	0.0049	0.00555	0.004575	13943280
1728941220	0.0047999	0.0001999	4.35	0.0047999	0.005	0.00435	9082088
1728681900	0.0046	0.0004	9.52	0.0043	0.0047999	0.004	21619688
1728595560	0.0042	0.0002	5.00	0.004	0.0043	0.004	13422502
1728508800	0.004	-0.0003	-6.98	0.004	0.0042	0.0036	83360859
1728422580	0.0043	-0.0001	-2.27	0.0047999	0.0047999	0.0041	13249459
1728336000	0.0044	-0.0003	-6.38	0.0047	0.0051	0.0043	45866826
1728077220	0.0047	0.00035	8.05	0.0043	0.0047	0.004	19806455
1727990760	0.00435	-0.00015	-3.33	0.0045	0.0047999	0.0042	42472018
1727904000	0.0045	-0.0008	-15.09	0.0054	0.0054	0.0044	31350910
1727818140	0.0053	0.0007	15.22	0.0045	0.0055	0.004	57063168
1727731380	0.0046	-0.00204	-30.72	0.0068	0.0068	0.0045	45942288
1727472000	0.00664	-0.00076	-10.27	0.0071	0.0072	0.0061	25998152
1727386200	0.0074	-0.0004	-5.13	0.0081	0.0082	0.00655	47417900
1727299200	0.0078	-0.0007	-8.24	0.0085	0.0089	0.0078	23822597
1727212800	0.0085	0.0001	1.19	0.0087	0.0087	0.0078	12864187
1727126940	0.0084	-0.0008	-8.70	0.0092999	0.00942	0.0072	31795344
1726867200	0.0092	0.00065	7.60	0.0087	0.0099	0.0075	66385841
1726781220	0.00855	0.00015	1.79	0.0089	0.009575	0.0082	39209963
1726694460	0.0084	0.00035	4.35	0.0082	0.009	0.0081	61058816
1726608240	0.00805	0.00135	20.15	0.007	0.0082	0.00675	44993681
1726521720	0.0067	0.0015	28.85	0.0055	0.00715	0.0052	56880806
1726262940	0.0052	0.00016	3.17	0.0051	0.0055	0.0047999	16654680
1726176540	0.00504	0.00054	12.00	0.0047999	0.0052	0.0043	23332373
1726090140	0.0045	-0.0003	-6.25	0.0049	0.005	0.004	31032577
1726003500	0.0047999	0.0006199	14.83	0.0042	0.0052	0.004	33404157
1725917160	0.00418	0.00018	4.50	0.004	0.0043	0.0036	19768069
1725658020	0.004	0	0.00	0.0038	0.0041	0.0033	30951268
1725571440	0.004	0.00035	9.59	0.0038	0.004	0.0032	47701583
1725485040	0.00365	0.00065	21.67	0.0031	0.0038	0.0028999	33110663
1725398880	0.003	0	0.00	0.0034	0.0034	0.0028999	7078288
1725053340	0.003	-0.0002	-6.25	0.0032	0.0034	0.003	8766461
1724966400	0.0032	5.0E-5	1.59	0.0032	0.0032	0.0031	1875795
1724880360	0.00315	-0.0001	-3.08	0.0033	0.0034	0.003	9974821
1724794080	0.00325	0	0.00	0.003	0.0034	0.003	3236748
1724707740	0.00325	0.00017	5.52	0.0032	0.0034	0.0028999	16640898
1724448480	0.00308	-0.00017	-5.23	0.0034	0.0034	0.00295	14780612
1724362140	0.00325	5.0E-5	1.56	0.0033	0.0034	0.003	19506365

Intergrated Cannabis Sol... (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관