기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
FOMO Worldwide Inc (PK) | IGOT | OTC시장 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.0025 | 0.0023 | 0.0035 | 0.0035 | 0.003 |
IGOT Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.0035 | 0.0047 | 0.0023 | 0.0036349 | 164,596 | 0.00 | 0.00% |
1개월 | 0.0065 | 0.0069 | 0.0023 | 0.0042944 | 214,938 | -0.003 | -46.15% |
3개월 | 0.0057 | 0.018 | 0.0023 | 0.0050017 | 309,358 | -0.0022 | -38.60% |
6개월 | 0.0057 | 0.018 | 0.0023 | 0.0050017 | 309,358 | -0.0022 | -38.60% |
1년 | 0.0057 | 0.018 | 0.0023 | 0.0050017 | 309,358 | -0.0022 | -38.60% |
3년 | 0.0057 | 0.018 | 0.0023 | 0.0050017 | 309,358 | -0.0022 | -38.60% |
5년 | 0.0057 | 0.018 | 0.0023 | 0.0050017 | 309,358 | -0.0022 | -38.60% |
IGOT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
11 5월(5) 2024 | 0.0035 | 0.0005 | 16.67% | 0.0025 | 0.0035 | 0.0023 | 92,238 |
10 5월(5) 2024 | 0.003 | -0.0005 | -14.29% | 0.0035 | 0.0035 | 0.0025 | 48,598 |
09 5월(5) 2024 | 0.0035 | -0.0004 | -10.26% | 0.0032 | 0.0039 | 0.0023 | 440,247 |
08 5월(5) 2024 | 0.0039 | 0.0001 | 2.63% | 0.0038 | 0.004 | 0.0025 | 274,625 |
07 5월(5) 2024 | 0.0038 | -0.00035 | -8.43% | 0.0047 | 0.0047 | 0.0036 | 37,801 |
04 5월(5) 2024 | 0.00415 | 0.00065 | 18.57% | 0.0035 | 0.00426 | 0.0035 | 21,711 |
03 5월(5) 2024 | 0.0035 | -0.0005 | -12.50% | 0.004 | 0.0047 | 0.0035 | 34,319 |
02 5월(5) 2024 | 0.004 | -0.00059 | -12.85% | 0.0045 | 0.00459 | 0.004 | 90,902 |
01 5월(5) 2024 | 0.00459 | -0.00051 | -10.00% | 0.0045 | 0.00634 | 0.004 | 88,964 |
30 4월(4) 2024 | 0.0051 | 0.0003 | 6.25% | 0.0057 | 0.00574 | 0.004 | 12,255 |
27 4월(4) 2024 | 0.0048 | -0.00036 | -6.98% | 0.0057 | 0.0057 | 0.004 | 127,889 |
26 4월(4) 2024 | 0.00516 | 0.00116 | 29.00% | 0.0044 | 0.0069 | 0.0038 | 55,844 |
25 4월(4) 2024 | 0.004 | 0.0005 | 14.29% | 0.005 | 0.005 | 0.0035 | 246,207 |
24 4월(4) 2024 | 0.0035 | -0.0006 | -14.63% | 0.004 | 0.00425 | 0.0035 | 221,122 |
23 4월(4) 2024 | 0.0041 | -0.00065 | -13.68% | 0.0047 | 0.0047 | 0.004 | 26,432 |
20 4월(4) 2024 | 0.00475 | 0.00073 | 18.16% | 0.0037 | 0.0069 | 0.0037 | 439,669 |
19 4월(4) 2024 | 0.00402 | -0.00048 | -10.67% | 0.0045 | 0.0045 | 0.0037 | 152,410 |
18 4월(4) 2024 | 0.0045 | -0.0012 | -21.05% | 0.0064 | 0.0064 | 0.0023 | 1,819,073 |
17 4월(4) 2024 | 0.0057 | 0.0007 | 14.00% | 0.0065 | 0.0065 | 0.005 | 69,660 |
16 4월(4) 2024 | 0.005 | -0.0001 | -1.96% | 0.0051 | 0.00575 | 0.005 | 28,101 |
13 4월(4) 2024 | 0.0051 | -0.00065 | -11.30% | 0.0065 | 0.0065 | 0.005 | 62,926 |
12 4월(4) 2024 | 0.00575 | -0.0003 | -4.96% | 0.005 | 0.00575 | 0.005 | 32,713 |