ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Industrial and Commercial Bank of China Ltd (PK)

Industrial and Commercial Bank of China Ltd (PK) (IDCBY)

14.484
-0.056
( -0.39% )
업데이트: 03:43:48

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
14.484
매수가
14.46
매도가
14.50
거래량
15,764
14.48 일간 변동폭 14.67
9.63 52주 범위 14.72
전일 종가
14.54
개장가
14.50
최근 거래 시간
41
@
14.46
마지막 거래 시간
03:43:48
평균 볼륨(3m)
39,683
재정 규모
US$ 228,624
VWAP
14.5029

IDCBY 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.4843.457142857141414.7213.93059114.29035141DR
41.41910.861079219313.06514.7212.53380413.68661836DR
122.75423.478260869611.7314.7211.6583968312.86938392DR
261.94415.502392344512.5414.7210.3845403512.10460019DR
524.44444.262948207210.0414.729.635387911.51996512DR
1562.28418.721311475412.214.728.4810383110.26217951DR
2600.1641.1452513966514.3214.728.4810425111.01617434DR

IDCBY - Frequently Asked Questions (FAQ)

What is the current Industrial and Commercia... (PK) share price?
The current share price of Industrial and Commercia... (PK) is US$ 14.484
What is the 1 year trading range for Industrial and Commercia... (PK) share price?
Industrial and Commercia... (PK) has traded in the range of US$ 9.63 to US$ 14.72 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
ELYSElys BMG Group Inc (CE)
US$ 0.0004
(39,900.00%)
5.1k
YRIVYangtze River Port and Logistics Ltd (CE)
US$ 0.0001
(9,900.00%)
2.39k
SIRCSolar Integrated Roofing Corporation (PK)
US$ 0.0001
(9,900.00%)
12.77M
NXTPNextPlay Technologies Inc (CE)
US$ 0.0001
(9,900.00%)
2.15k
MFLTYMissfresh Ltd (CE)
US$ 0.0001
(9,900.00%)
103
FVTIFortune Valley Treasures Inc (CE)
US$ 0.0015
(-99.40%)
588
EGRNFChina Evergrande Group (CE)
US$ 0.0001
(-99.01%)
5k
FHBCFernhill Beverage Inc (CE)
US$ 0.000001
(-99.00%)
9.5k
AHFDActive Health Foods Inc (CE)
US$ 0.000001
(-99.00%)
500k
BRAVBravada International Limited (CE)
US$ 0.000001
(-99.00%)
188.96k
RDARRaadr Inc (PK)
US$ 0.00075
(7.14%)
121.91M
GTLLGlobal Technologies Ltd (PK)
US$ 0.0001
(-66.67%)
111.08M
RONNRonn Motor Group Inc (PK)
US$ 0.0003
(0.00%)
106.26M
BYOCBeyond Commerce Inc (PK)
US$ 0.0001
(-50.00%)
84.78M
AITXArtificial Intelligence Technology Solutions Inc (PK)
US$ 0.003
(13.21%)
67.94M
WilliamMunny WilliamMunny 4 분 전
George, while that podcast has a listed date of 1/25/25, it is worth noting (by Timmer's own words) that this interview was actually conducted before the peer reviewed paper was published and before the top line results of the OLE were released.
AVXL
k9narc k9narc 4 분 전
I'm guessing that was timbertwit.

He probably got it from reading the gateway pundit.

https://investorshub.advfn.com/uimage/uploads/2025/2/18/nydsx474857048_1197183075300020_4335145833913229191_n.jpg
Golden Cross Golden Cross 4 분 전
💯 $GRLF No RS Confirmed
After various communications with shareholders, $GRLF would like to clarify that we have no plans to conduct a reverse share split now or in the foreseeable future.
https://x.com/otcgrlf/status/1891910797682462789
GRLF
Ronin Ronin 4 분 전
Buy: 15,514,111 / Neutral: 7,655,000 / Sell: 4,500

Only 4,500 sells? Is that possible? This thing never moves up...
AFFU
adijas adijas 4 분 전
I never use charts, just watch the movement, waiting for dips and then I hope it recovers, lol

And I agree about OTC. I have bids in. Had some fills lately, and now just wait..
Gmenfan Gmenfan 4 분 전
If true ... Be still my heart!!!
doinit doinit 4 분 전
everything changing fast
PTHRF
Budman33 Budman33 4 분 전
When this get finalized we are not looking for a million unit order. I believe it will be a multi million unit purchase. A million units would do nothing for their total population numbers. We could have some huge gains before year is 1/2 over.
VDRM
surfkast surfkast 4 분 전
There is no reason to, Total insider enrichment scam. Read the filings. Mined 5 coins since inception. Uses third party sites owned by Joseph Wade! LOLOL
VTXB
Stino2 Stino2 5 분 전
please Hi_Lo get a life 🙃
CIVX
jay_tee jay_tee 5 분 전
Sure Teddy listen to a guy who still believes in Santa
RNVA
HoldEm777 HoldEm777 5 분 전
I expected a little churn here… if it can hold up then it could go. .
ADTX
Trum Trum 5 분 전
No minerals, metals, or Rare Earths.... they do however seem to have traded a boatload of shares for more rights to some claims at 3 locations. Not sure why the previous company did not mine them. but RITE is not a mining company in the sense they pull anything out of the ground.
RITE
Hercules1 Hercules1 5 분 전
That volume is insane.

You know buyers are coming for this stock.
ADTX
JusDePomme JusDePomme 5 분 전
AFFU pressure .0003 sellers
AFFU
Gmenfan Gmenfan 5 분 전
Deep state (OK) -- Deep state (OK) -- Trump (Not OK!)

https://media.gettr.com/group7/getter/2025/02/18/17/6d35399f-e96d-081b-8c13-c1a1d5b345fc/bd1a3c5b3c4fc5d7f9e71072a655b0ab_768x0.png
wakeupdummy wakeupdummy 5 분 전
kinda looks that way,eh?
https://investorshub.advfn.com/uimage/uploads/2018/7/4/qocstcartoon6932.png
IDVV
stocktowatch stocktowatch 5 분 전
$AMPG The purchase order covers three distinct ORAN radio bands and is expected to be delivered by Q2 of AmpliTech’s current fiscal year. This accomplishment underscores AmpliTech’s leadership position in providing reliable, innovative, and high-performance solutions that meet the increasing demand
AMPG
Stino2 Stino2 5 분 전
maybe this stock is going the same way as Mullen 😪
TNXP
Dawgpound1 Dawgpound1 5 분 전
Wow what a death spiral. Thanks Kate
CEOS
MyBuster1966 MyBuster1966 6 분 전
212,000% is a mindless gain ok...sit down youre lost
HMBL
budfoxfun budfoxfun 6 분 전
SGTM's youtube page https://www.youtube.com/@sgtmthesustainablegreentea5261
SGTM
CHARLIESAN CHARLIESAN 6 분 전
Yesterday was "Pink Slip" firing day at the FDA. Market evidently positive to that.
Dr. Makary; nominee for the new FDA Commissoner, is a Professor of Surgery and chief of islet transplant surgery at John Hopkins School of Medicine in Baltimore. Not approved yet but it should be no proble
UEEC
surfkast surfkast 6 분 전
Hulucinating again. OOOPS. Still. LOL
SRNW
Matt24777 Matt24777 6 분 전
VOLUME 

10,000
PLYZ

최근 히스토리

Delayed Upgrade Clock