IAUFF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.2824 | 0.34 | 0.2824 | 0.29392 | 625 | 0.0576 | 20.40% |
1개월 | 0.2424 | 0.34 | 0.2424 | 0.2833669 | 524 | 0.0976 | 40.26% |
3개월 | 0.1806 | 0.34 | 0.1806 | 0.2332096 | 542 | 0.1594 | 88.26% |
6개월 | 0.19 | 0.34 | 0.1806 | 0.2234474 | 967 | 0.15 | 78.95% |
1년 | 0.28 | 0.34 | 0.17 | 0.2421663 | 1,214 | 0.06 | 21.43% |
3년 | 0.203 | 0.55 | 0.15 | 0.3195647 | 2,452 | 0.137 | 67.49% |
5년 | 0.22 | 0.55 | 0.125 | 0.2846975 | 2,321 | 0.12 | 54.55% |
IAUFF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 5월(5) 2024 | 0.34 | 0.0576 | 20.40% | 0.34 | 0.34 | 0.34 | 250 |
14 5월(5) 2024 | 0.2824 | 0.00 | 0.00% | 0.2824 | 0.2824 | 0.2824 | 0 |
11 5월(5) 2024 | 0.2824 | 0.04 | 16.50% | 0.2824 | 0.2824 | 0.2824 | 1,000 |
10 5월(5) 2024 | 0.2424 | 0.00 | 0.00% | 0.2424 | 0.2424 | 0.2424 | 0 |
09 5월(5) 2024 | 0.2424 | 0.00 | 0.00% | 0.2424 | 0.2424 | 0.2424 | 0 |
08 5월(5) 2024 | 0.2424 | 0.00 | 0.00% | 0.2424 | 0.2424 | 0.2424 | 0 |
07 5월(5) 2024 | 0.2424 | 0.00 | 0.00% | 0.2424 | 0.2424 | 0.2424 | 0 |
04 5월(5) 2024 | 0.2424 | 0.00 | 0.00% | 0.2424 | 0.2424 | 0.2424 | 0 |
03 5월(5) 2024 | 0.2424 | 0.00 | 0.00% | 0.2424 | 0.2424 | 0.2424 | 0 |
02 5월(5) 2024 | 0.2424 | 0.00 | 0.00% | 0.2424 | 0.2424 | 0.2424 | 0 |
01 5월(5) 2024 | 0.2424 | 0.00 | 0.00% | 0.2424 | 0.2424 | 0.2424 | 0 |
30 4월(4) 2024 | 0.2424 | 0.00 | 0.00% | 0.2424 | 0.2424 | 0.2424 | 0 |
27 4월(4) 2024 | 0.2424 | 0.00 | 0.00% | 0.2424 | 0.2424 | 0.2424 | 0 |
26 4월(4) 2024 | 0.2424 | 0.00 | 0.00% | 0.2424 | 0.2424 | 0.2424 | 0 |
25 4월(4) 2024 | 0.2424 | 0.00 | 0.00% | 0.2424 | 0.2424 | 0.2424 | 0 |
24 4월(4) 2024 | 0.2424 | 0.00 | 0.00% | 0.2424 | 0.2424 | 0.2424 | 0 |
23 4월(4) 2024 | 0.2424 | 0.00 | 0.00% | 0.2424 | 0.2424 | 0.2424 | 0 |
20 4월(4) 2024 | 0.2424 | 0.0445 | 22.49% | 0.2424 | 0.2424 | 0.2424 | 322 |
18 4월(4) 2024 | 0.1979 | 0.00 | 0.00% | 0.1979 | 0.1979 | 0.1979 | 0 |
17 4월(4) 2024 | 0.1979 | 0.00 | 0.00% | 0.1979 | 0.1979 | 0.1979 | 0 |
16 4월(4) 2024 | 0.1979 | 0.00 | 0.00% | 0.1979 | 0.1979 | 0.1979 | 0 |
15 4월(4) 2024 | 0.1979 | 0.00 | 0.00% | 0.1979 | 0.1979 | 0.1979 | 0 |