ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Histogen Inc (CE)

Histogen Inc (CE) (HSTOQ)

0.02865
0.00
(0.00%)
마감 11 2월 6:00AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
0.02865
매수가
0.00
매도가
0.00
거래량
-
0.00 일간 변동폭 0.00
0.02 52주 범위 0.0303
전일 종가
0.02865
개장가
-
최근 거래 시간
마지막 거래 시간
평균 볼륨(3m)
1,795
재정 규모
-
VWAP
-

HSTOQ 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1000.028650.028650.0276620.02865CS
40.000652.321428571430.0280.028650.0255920.02740859CS
120.0086543.250.020.03030.0217950.02315254CS
260.0086543.250.020.03030.0217950.02315254CS
520.0086543.250.020.03030.0217950.02315254CS
1560.0086543.250.020.03030.0217950.02315254CS
2600.0086543.250.020.03030.0217950.02315254CS

HSTOQ - Frequently Asked Questions (FAQ)

What is the current Histogen (CE) share price?
The current share price of Histogen (CE) is US$ 0.02865
What is the 1 year trading range for Histogen (CE) share price?
Histogen (CE) has traded in the range of US$ 0.02 to US$ 0.0303 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
NHHSNorthStar Healthcare Income Inc (PK)
US$ 1.00
(333,233.33%)
733
MJNEMJ Holdings Inc (CE)
US$ 0.0003
(29,900.00%)
80.55k
TTCMTautachrome Inc (CE)
US$ 0.0002
(19,900.00%)
1.48M
BRGOBergio International Inc (PK)
US$ 0.0001
(9,900.00%)
1.5M
TTCFQTattooed Chef Inc (CE)
US$ 0.0001
(9,900.00%)
47.19k
AAGRAfrican Agriculture Holdings Inc (CE)
US$ 0.000001
(-99.99%)
519
AGLYAtlantis Glory Inc (PK)
US$ 0.0018
(-99.91%)
2.5k
OGAAOrganic Agricultural Company Ltd (CE)
US$ 0.000001
(-99.80%)
6.2k
IVRNInnoveren Scientific Inc (CE)
US$ 0.000001
(-99.80%)
600
ELYSElys BMG Group Inc (CE)
US$ 0.000001
(-99.75%)
3.62k
HMBLHUMBL Inc (PK)
US$ 0.0005
(0.00%)
318.98M
ENDVEndonovo Therapeutics Inc (PK)
US$ 0.00025
(0.00%)
145.73M
VTXBVortex Brands Company (PK)
US$ 0.0001
(0.00%)
130.18M
SPQSSportsQuest Inc (PK)
US$ 0.0004
(0.00%)
130.05M
HCMCHealthier Choices Management Corporation (PK)
US$ 0.0001
(0.00%)
125.13M

HSTOQ Discussion

게시물 보기
Renee Renee 3 월 전
HSTO changed to HSTOQ, bankruptcy.

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes
👍️0
Renee Renee 1 년 전
HSTO delisted from the Nasdaq to the OTC:

https://otce.finra.org/otce/dailyList?viewType=Additions
👍️0
TheFinalCD TheFinalCD 1 년 전
now thats some STRATEGIC ALTERNATIVE!!!!!!!!!!!!!!!!!!!!!!!

Sep-18-23 04:05PM
Histogen Announces Board Approval of Complete Liquidation and Dissolution
(GlobeNewswire)
Jul-05-23 04:05PM
Histogen to Explore Strategic Alternatives
(GlobeNewswire)
👍️0
getmoreshares getmoreshares 1 년 전
Dissolution news
👍️0
Monksdream Monksdream 1 년 전
HSTO new 52 week low
👍️0
willlbone willlbone 1 년 전
The end, chap11.
👍️0
stock1ace1 stock1ace1 1 년 전
Dissolution news = selloff yikes going to be a blood bath
👍️0
Monksdream Monksdream 1 년 전
HSTO new 52 week low
👍️0
Monksdream Monksdream 1 년 전
HSTO new 52 week low
👍️0
Monksdream Monksdream 2 년 전
HSTO new 52 week low
👍️0
trendzone trendzone 2 년 전
Look at those manipulators steal those shares away from the selling fools.
👍️0
trendzone trendzone 2 년 전
MM's in mimpulation mode this morning, so they can steal shares from any fool they can get to sell.
👍️0
Golden Cross Golden Cross 2 년 전
Still early
👍️0
skichic skichic 2 년 전
Added HSTO today. Super low float, awesome news, plenty of cash on hand.
👍️0
subslover subslover 2 년 전
That wall seems to have been broken.
👍️0
subslover subslover 2 년 전
Histogen Inc. Obtains US Patent for CTS-2090, an Oral Treatment for Ulcerative Colitis
https://beststocks.com/histogen-inc-obtains-us-patent-for-cts-2090/
👍️0
subslover subslover 2 년 전
Histogen Inc. Obtains US Patent for CTS-2090, an Oral Treatment for Ulcerative Colitis
https://beststocks.com/histogen-inc-obtains-us-patent-for-cts-2090/
👍️0
makinezmoney makinezmoney 2 년 전
$HSTO: Added 10k here at $1.10 !!!!!


Lesssssss gooooooooooooooooooooo


GO $HSTO
👍️0
mgland mgland 2 년 전
As of August 9, 2022, the registrant had 2,497,450 shares of common stock, $0.0001 par value, outstanding.
👍️0
tw0122 tw0122 2 년 전
Huge wall at 2.16 break that and then maybe a larger run
👍️0
tw0122 tw0122 2 년 전
Let’s continue the Friday jog and continue with a sprint on Monday
👍️0
subslover subslover 3 년 전
HSTO stock closed at $2.95 and is up $1.14 during pre-market trading. Pre-market tends to be more volatile due to significantly lower volume as most investors only trade between standard trading hours. HSTO has a roughly average overall score of 61 meaning the stock holds a better value than 61% of stocks at its current price. InvestorsObserver's overall ranking system is a comprehensive evaluation and considers both technical and fundamental factors when evaluating a stock. The overall score is a great starting point for investors that are beginning to evaluate a stock. HSTO gets a average Short-Term Technical score of 60 from InvestorsObserver's proprietary ranking system. This means that the stock's trading pattern over the last month have been neutral. Histogen Inc currently has the 130th highest Short-Term Technical score in the Biotechnology industry. The Short-Term Technical score evaluates a stock's trading pattern over the past month and is most useful to short-term stock and option traders.
👍️0
Disquisition Disquisition 3 년 전
UNREAL DUMPING
👍️0
turning stone turning stone 3 년 전
Nice move today along with nice volume. Would be great to know what caused this action.
👍️0
turning stone turning stone 3 년 전
TheWhigs

I know someone who is going through a stem cell procedure for a very bad back situation. At this point in time this person is now walking upright and in NO pain.
The doctor who developed this procedure tried to get it through the FDA and could not. My guess is that the FDA being supported by big pharma made sure to protect big PHARMA and the hospitals from losing big money if it was approved. It is a shame the FDA is so corrupt but they are. They have failed many small companies that have Covid products that work but they fail them to protect big Pharma, Ask our past president he knows.

FOR MY PROTECTION -----this is all my opinion
👍️0
turning stone turning stone 3 년 전
Not a bad quarterly report for a small company sitting on its hands waiting on all kinds of reports and cash to carry them into 3rd qt. As far a reverse split I see no other way for them to get back to meeting NASD qualifications. They could partner with another company or be taken over by another but now that is very highly unlikely in my opinion.
👍️0
TheWhigs TheWhigs 3 년 전
The BOD wants a 1:20 reverse split (I said "NO"). This company is going down the toilet.
👍️0
TrendTrade2016 TrendTrade2016 3 년 전
HSTO the next bio beast!!!!!
👍️0
TheWhigs TheWhigs 3 년 전
More dilution on the way.

Histogen Announces $3.5 Million Private Placement
8:00 am ET December 16, 2021 (Globe Newswire)

"Histogen Inc. (NASDAQ: HSTO), a clinical-stage company focused on developing potential first-in-class restorative therapeutics that ignite the body's natural process to repair and maintain healthy biological function, announced today that it has entered into securities purchase agreements with certain institutional and accredited investors to issue, in a private placement, 8,235,297 shares of common stock (or pre-funded warrants in lieu thereof) and warrants to purchase up to an aggregate of 8,235,297 shares of common stock, at a purchase price of $0.425 per share of common stock (or pre-funded warrant) and associated warrant, for expected gross proceeds to Histogen of approximately $3.5 million, before deducting placement agent fees and other offering expenses payable by the Company. The warrants have an exercise price of $0.425 per share of common stock, will be exercisable commencing six months and one day following the date of issuance for a period of five and one-half years from the date of issuance.

H.C. Wainwright & Co. is acting as the exclusive placement agent for the private placement.

The closing of the private placement is expected to occur on or about December 20, 2021, subject to the satisfaction of customary closing conditions. The Company intends to use the net proceeds from the private placement for working capital and general corporate purposes."
👍️0
TheWhigs TheWhigs 3 년 전
Yes we are however these penny stocks can move up quickly.

👍️0
Tom turtles Tom turtles 3 년 전
Wtf is going on here ? Sinking like a stone....
👍️0
janeyH janeyH 4 년 전
Damn we're a long way from 115
👍️0
wesley_ wesley_ 4 년 전
$1.15 nice
👍️0
janeyH janeyH 4 년 전
insightful
👍️0
The GidDy uP Kid The GidDy uP Kid 4 년 전
.
👍️0
MotionOffense78 MotionOffense78 4 년 전
Something is in the works. This offering doesn’t concern me in the least. We already had cash on hand. Once this closes around the 9th I’m guessing the curtain will be pulled back.

$HSTO
👍️0
Jimmy99er Jimmy99er 4 년 전
I think we see at least $2.00
👍️0
MotionOffense78 MotionOffense78 4 년 전
Yes sir. Let’s go!

$HSTO
👍️0
Jimmy99er Jimmy99er 4 년 전
Pop coming soon now. $1.08
👍️0
MotionOffense78 MotionOffense78 4 년 전
Load and hold in this range. Easy swing play from the current pps. Pop inevitable.

$HSTO
👍️0
the submariner the submariner 4 년 전
Need some love over here....
👍️0
the submariner the submariner 4 년 전
The sooner the better....
👍️0
the submariner the submariner 4 년 전
Looking good PM Jimmy.
👍️0
Jimmy99er Jimmy99er 4 년 전
Shorts are going down. AH will be fun
👍️0
Jimmy99er Jimmy99er 4 년 전
Added 3k more today. 10 million float. This has to run
👍️0
Blakechaos Blakechaos 4 년 전
This may actually break today. Dang.
👍️0
Jimmy99er Jimmy99er 4 년 전
They will come soon
👍️0
Jimmy99er Jimmy99er 4 년 전
Yep were close!
👍️0
Blakechaos Blakechaos 4 년 전
Need this thing to break 1.45 so those short stop losses start hitting and sling shot it to 1.60.. lol
👍️0
the submariner the submariner 4 년 전
Just need more eyeballs over here....
👍️0

최근 히스토리

Delayed Upgrade Clock