Highlands Bankshares Inc (PK)【HBSI】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
USOTC
Highlands Bankshares Inc (PK) (HBSI)
Highlands Bankshares Inc (PK) (HBSI) 과거

Highlands Bankshares Inc (PK) (HBSI)

33.56

0.00

( 0.00% )

업데이트: 21:37:11

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.01	0.0298062593145	33.55	33.56	33.55	76	33.56	CS
4	-0.09	-0.267459138187	33.65	34	32.76	975	33.27104797	CS
12	0.99	3.03960700031	32.57	34	32.57	1824	33.15229427	CS
26	3.56	11.8666666667	30	34	30	1380	32.56332151	CS
52	-2.535	-7.02313339798	36.095	36.99	29.5	1138	33.02099419	CS
156	-8.73	-20.6431780563	42.29	45	29.5	956	36.64357996	CS
260	0.56	1.69696969697	33	45	26.7501	858	36.85371139	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1742419200	33.56	0.01	0.03	33.56	33.56	33.56	152
1742333400	33.549999	0	0.00	33.549999	33.549999	33.549999	0
1742250540	33.549999	0	0.00	33.549999	33.549999	33.549999	0
1741991340	33.549999	0	0.00	33.549999	33.549999	33.549999	0
1741904940	33.549999	0	0.00	33.549999	33.549999	33.549999	0
1741818540	33.549999	0	0.00	33.549999	33.549999	33.549999	0
1741732140	33.549999	0	0.00	33.549999	33.549999	33.549999	0
1741645740	33.549999	0	0.00	33.549999	33.549999	33.549999	0
1741386540	33.549999	0	0.00	33.549999	33.549999	33.549999	0
1741300140	33.549999	0.02	0.06	33.75	33.75	33.549999	1262
1741213560	33.53	0	0.00	33.53	33.53	33.53	0
1741127160	33.53	0	0.00	33.53	33.53	33.53	0
1741040760	33.53	0.52	1.58	33.5	33.54	33.5	2579
1740781740	33.009999	0	0.00	33.009999	33.009999	33.009999	0
1740695340	33.009999	0.08	0.24	33.009999	33.009999	33.009999	200
1740608400	32.93	0	0.00	32.799999	32.93	32.759999	1600
1740522480	32.93	-1.07	-3.15	33.549999	33.549999	32.93	1800
1740436080	34	0	0.00	34	34	34	0
1740176880	34	0	0.00	34	34	34	0
1740090480	34	0.01	0.03	33.65	34	33.65	203
1740003960	33.99	0.94	2.84	33.5	33.99	33.5	701
1739917740	33.049999	0.05	0.15	33.049999	33.049999	33.049999	215
1739572020	33	0.03	0.09	33	33	33	700
1739485320	32.97	0.04	0.12	32.97	32.97	32.97	2501
1739399340	32.93	0	0.00	32.93	32.93	32.93	0
1739312940	32.93	-0.43	-1.29	32.92	32.93	32.92	2000
1739226000	33.36	0.45	1.37	32.909999	33.5	32.909999	15850
1738967160	32.909999	0.11	0.34	32.909999	32.909999	32.909999	2850
1738880400	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1738794000	32.799999	-0.03	-0.09	32.799999	32.799999	32.799999	200
1738707600	32.83	0	0.00	32.83	32.83	32.83	0
1738621200	32.83	0	0.00	32.83	32.83	32.83	0
1738362000	32.83	-0.17	-0.52	32.9	32.9	32.83	1211
1738276080	33	0	0.00	33	33	33	0
1738189680	33	0	0.00	33	33	33	0
1738103280	33	-0.46	-1.37	33	33	33	500
1738016820	33.46	0	0.00	33.46	33.46	33.46	0
1737757620	33.46	0	0.00	33.46	33.46	33.46	0
1737671220	33.46	0.72	2.20	33.46	33.46	33.46	101
1737584640	32.74	0.03	0.09	32.74	32.74	32.74	210
1737498480	32.71	0	0.00	32.71	32.71	32.71	0
1737152880	32.71	-0.04	-0.12	32.7	32.71	32.7	300
1737066120	32.75	0	0.00	32.75	32.75	32.75	0
1736979720	32.75	-0.25	-0.76	32.75	32.75	32.75	2613
1736893380	33	0	0.00	33	33	33	472
1736807340	33	0	0.00	33	33	33	0
1736548140	33	0	0.00	33	33	33	0
1736375340	33	0.43	1.32	33	33.049	32.57	7123
1736288940	32.57	-0.25	-0.76	32.57	32.57	32.57	262
1736202000	32.82	0	0.00	32.82	32.82	32.82	0
1735942800	32.82	0	0.00	32.82	32.82	32.82	0
1735856400	32.82	0	0.00	32.82	32.82	32.82	0
1735683600	32.82	0	0.00	32.82	32.82	32.82	0
1735597200	32.82	0	0.00	32.82	32.82	32.82	0
1735338000	32.82	0	0.00	32.82	32.82	32.82	0
1735251600	32.82	0	0.00	32.82	32.82	32.82	0
1735078800	32.82	0	0.00	32.82	32.82	32.82	0
1734992400	32.82	-0.18	-0.55	32.82	32.82	32.82	1062
1734733200	33	0	0.00	33	33	33	0

Highlands Bankshares (PK)

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Bnp Paribas Issuance

Greenstone Resources

BNP Paribas Issuance

BNP PARIBAS ISSUANCE

BNP Paribas Issuance

Eni Spa Fx 2.95% Sep30 C...

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관