Healthcare AI Acquisition Corporation (PK)【HAIAF】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
USOTC
Healthcare AI Acquisition Corporation (PK) (HAIAF)
Healthcare AI Acquisition Corporation (PK) (HAIAF) 과거

Healthcare AI Acquisition Corporation (PK) (HAIAF)

11.70

0.00

(0.00%)

마감 31 3월 5:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	11.7	11.7	11.7	228	11.7	CS
12	0.4	3.53982300885	11.3	11.8	11.3	545	11.65218668	CS
26	0.99	9.24369747899	10.71	11.8	10.71	558	11.38046719	CS
52	10.06	613.414634146	1.64	11.8	1.64	403	11.38046719	CS
156	10.06	613.414634146	1.64	11.8	1.64	330	11.38046719	CS
260	10.06	613.414634146	1.64	11.8	1.64	279	11.38046719	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1743197400	11.7	0	0.00	11.7	11.7	11.7	0
1743111000	11.7	0	0.00	11.7	11.7	11.7	0
1743024600	11.7	0	0.00	11.7	11.7	11.7	0
1742938200	11.7	0	0.00	11.7	11.7	11.7	0
1742851800	11.7	0	0.00	11.7	11.7	11.7	0
1742592600	11.7	0	0.00	11.7	11.7	11.7	0
1742506200	11.7	0	0.00	11.7	11.7	11.7	0
1742419800	11.7	0	0.00	11.7	11.7	11.7	0
1742333400	11.7	0	0.00	11.7	11.7	11.7	0
1742246940	11.7	0	0.00	11.7	11.7	11.7	0
1741987740	11.7	0	0.00	11.7	11.7	11.7	0
1741901340	11.7	0.1	0.86	11.7	11.7	11.7	455
1741818540	11.6	0	0.00	11.6	11.6	11.6	0
1741732140	11.6	0	0.00	11.6	11.6	11.6	0
1741645740	11.6	0	0.00	11.6	11.6	11.6	0
1741386540	11.6	0	0.00	11.6	11.6	11.6	0
1741300140	11.6	0	0.00	11.6	11.6	11.6	0
1741213740	11.6	0	0.00	11.6	11.6	11.6	0
1741127340	11.6	0	0.00	11.6	11.6	11.6	0
1741040940	11.6	0	0.00	11.6	11.6	11.6	0
1740781740	11.6	0	0.00	11.6	11.6	11.6	0
1740695340	11.6	0	0.00	11.6	11.6	11.6	982
1740608760	11.6	0	0.00	11.6	11.6	11.6	0
1740522360	11.6	0	0.00	11.6	11.6	11.6	0
1740435960	11.6	0	0.00	11.6	11.6	11.6	0
1740176760	11.6	0	0.00	11.6	11.6	11.6	0
1740090360	11.6	0	0.00	11.6	11.6	11.6	0
1740003960	11.6	0	0.00	11.6	11.6	11.6	0
1739917560	11.6	0	0.00	11.6	11.6	11.6	0
1739571960	11.6	0	0.00	11.6	11.6	11.6	0
1739485560	11.6	0	0.00	11.6	11.6	11.6	0
1739399160	11.6	0	0.00	11.6	11.6	11.6	0
1739312760	11.6	0	0.00	11.6	11.6	11.6	0
1739226360	11.6	0	0.00	11.6	11.6	11.6	0
1738967160	11.6	-0.2	-1.69	11.6	11.6	11.6	308
1738880820	11.8	0	0.00	11.8	11.8	11.8	0
1738794420	11.8	0	0.00	11.8	11.8	11.8	0
1738708020	11.8	0	0.00	11.8	11.8	11.8	0
1738621620	11.8	0	0.00	11.8	11.8	11.8	0
1738362420	11.8	0	0.00	11.8	11.8	11.8	0
1738276020	11.8	0	0.00	11.8	11.8	11.8	0
1738189620	11.8	0	0.00	11.8	11.8	11.8	0
1738103220	11.8	0	0.00	11.8	11.8	11.8	0
1738016820	11.8	0.22	1.90	11.74	11.8	11.74	586
1737757440	11.58	0	0.00	11.58	11.58	11.58	0
1737671040	11.58	0	0.00	11.58	11.58	11.58	0
1737584640	11.58	-0.11	-0.94	11.58	11.58	11.58	883
1737498360	11.69	0	0.00	11.69	11.69	11.69	0
1737152760	11.69	0	0.00	11.69	11.69	11.69	0
1737066360	11.69	0	0.00	11.69	11.69	11.69	0
1736979960	11.69	0	0.00	11.69	11.69	11.69	0
1736893560	11.69	0	0.00	11.69	11.69	11.69	0
1736807160	11.69	0	0.00	11.69	11.69	11.69	0
1736547960	11.69	0	0.00	11.69	11.69	11.69	0
1736375160	11.69	0	0.00	11.69	11.69	11.69	0
1736288760	11.69	0	0.00	11.69	11.69	11.69	0
1736202360	11.69	0.26	2.27	11.3	11.69	11.3	600
1735943160	11.43	0	0.00	11.43	11.43	11.43	0
1735856760	11.43	0	0.00	11.43	11.43	11.43	0
1735683960	11.43	0.33	3.01	11.29	11.43	11.29	1000

Healthcare AI Acquisition (PK)

Phlx Oil Service Sector

Brookfield Office Proper... (GM)

Bnp Paribas Issuance

Financial Select Sector ...

BNP Paribas Issuance

PHLX Australian Dollar

China Yangtze A

Bankers It.8%23

Goliath Resources (QB)

Quest Critical Metals (PK)

Otis Gallery (GM)

Isuzu Motors (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관