Golden Spike Resources (QB) 주식 가격. GSPRF - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Golden Spike Resources Corporation (QB) (GSPRF) 시세

Golden Spike Resources Corporation (QB) (GSPRF)

0.0874

-0.04415

(-33.56%)

마감 22 11월 6:00AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

가격

0.0874

매수가

0.0621

매도가

0.4154

거래량

2,700

0.0768 일간 변동폭 0.0874

0.0501 52주 범위 0.3467

market_cap

전일 종가

0.13155

개장가

0.085

최근 거래 시간

마지막 거래 시간

재정 규모

US$ 233

VWAP

0.0862

평균 볼륨(3m)

23,575

발행 주식

44,780,000

배당수익률

-

주가수익률

-3.75

주당순이익(EPS)

-0.02

매출

-

순이익

-1.08M

섹터

Gold Ores

산업

Gold Ores

웹사이트

www.goldenspikeresources.com

본부

Vancouver, British Columbia, Can

설립됨

-

Golden Spike Resources Corporation (QB) is listed in the Gold Ores sector of the OTC 시장 with ticker GSPRF. The last closing price for Golden Spike Resources (QB) was US$0.13. Over the last year, Golden Spike Resources (QB) shares have traded in a share price range of US$ 0.0501 to US$ 0.3467.

Golden Spike Resources (QB) currently has 44,780,000 shares in issue. The market capitalisation of Golden Spike Resources (QB) is US$5.89 million. Golden Spike Resources (QB) has a price to earnings ratio (PE ratio) of -3.75.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.04415	-33.5613835044	0.13155	0.13155	0.0768	1500	0.13155	CS
4	-0.0472	-35.0668647845	0.1346	0.1346	0.0768	9261	0.11734127	CS
12	-0.1142	-56.6468253968	0.2016	0.3	0.0768	23575	0.17853988	CS
26	-0.0626	-41.7333333333	0.15	0.33	0.0768	50354	0.19796502	CS
52	0.0164	23.0985915493	0.071	0.3467	0.0501	38362	0.19304402	CS
156	-0.0426	-32.7692307692	0.13	0.3467	0.027	31970	0.19175664	CS
260	-0.0426	-32.7692307692	0.13	0.3467	0.027	31970	0.19175664	CS

가장 활성
% 상승자
% 패자

기호	가격	볼륨
AGDXFAntioqua Gold Inc (CE)	US$ 0.02 (1,999,900.00%)	2.5k
CNONFLynx Global Digital Finance Corporation (CE)	US$ 0.001 (99,900.00%)	174
ISUNQiSun Inc (CE)	US$ 0.0007 (69,900.00%)	20.46k
MGTIMGT Capital Investments Inc (CE)	US$ 0.0002 (19,900.00%)	125.2k
ECPNEl Capitan Precious Metals Inc (CE)	US$ 0.0001 (9,900.00%)	2.25k
EGBBEarth Gen Biofuel Inc (CE)	US$ 0.000001 (-99.95%)	8k
CNVIFConavi Medical Corporation (PK)	US$ 0.0007 (-99.88%)	2.05k
SPRNSupernova Energy Inc (CE)	US$ 0.000001 (-99.67%)	2k
SCNGSC Holdings Corporation (CE)	US$ 0.000001 (-99.50%)	55k
FUNFFFansUnite Entertainment Inc (CE)	US$ 0.000001 (-99.50%)	2.4k
GRLFGreen Leaf Innovations Inc (PK)	US$ 0.0001 (0.00%)	230.2M
RDARRaadr Inc (PK)	US$ 0.0006 (0.00%)	186.49M
HCMCHealthier Choices Management Corporation (PK)	US$ 0.000001 (0.00%)	140.47M
HMBLHUMBL Inc (PK)	US$ 0.0003 (0.00%)	124.94M
THBDThird Bench Inc (PK)	US$ 0.0003 (200.00%)	115.63M

koolmc

koolmc 4 분 전

Again it is current per otc markets. Can it go pink yield if they don't bring up filings yes but right now it is current.

blackhawks

blackhawks 5 분 전

Good luck, take all the time you need. You don't need any more pain in your neck from the board's trolls.

CanItBThisEZ2Make

CanItBThisEZ2Make 5 분 전

$MAXN
Buy: 234,787
Neutral: 85,468
Sell: 346,152
Volume: 666,407

TRIPLE_ZERO_SEVEN

TRIPLE_ZERO_SEVEN 6 분 전

More buys than sells today. Lol

Steady_T

Steady_T 6 분 전

There is that 2 million a day increase in the OS to consider.

MiamiGent

MiamiGent 6 분 전

I was under the impression Johnson was firm about not releasing it. But it sure is leaking out, anyway,

Sex and alcohol cause so much trouble in life. I have no major problem with what he's alleged to have done. It just makes him look a little pathetic in this area, apparently unsucce

Scratchgolf

Scratchgolf 7 분 전

Yes. Just a partial. Kinda of a good sign when it is hard to get 2's.

Not likely

Not likely 7 분 전

Parks puppets posts are dwindling as the ruse gets sillier.

And they aren’t blocked.

Now that’s funny.

just Scottie

just Scottie 7 분 전

If they are the owners and operators of FMCPAY AND PAYNETCOIN I would be willing to bet they have may be holding bitcoin. If that’s the case their revenue and net worth increased a lot. PAYNET coin has doubled in the last month

janice shell

janice shell 8 분 전

It involves genuinely listening to understand and being open to other viewpoints.

Really? And yet here you are, telling me to shut up.

blackhawks

blackhawks 8 분 전

Trump's Cabinet strategy: every 🦊 gets a hen 🏠️.

weedtrader420

weedtrader420 9 분 전

XRP ☝️😁☝️

littlejohn

littlejohn 10 분 전

Does anyone have the info from Barron's article

shown on Yahoo for SMCI and the

S&P 500 change?...

so we watch...LJ

JPetroInc

JPetroInc 11 분 전

yip - but that doesn't mean MONI acquired ShieldCom

because they have not...!

MONI Tech Corp. is not Moon Equity Holdings Corp.

and MONI Tech Corp. does not exist:

https://www.monitechcorp.com/

only MONI aka Moon Equity Hol

dbergh

dbergh 13 분 전

So why did you vote for Trump.

Well when President Trump was in office their where No Wars >< No inflation ., most ever one was working the Country was running real Good

You don't seem to learn you read all the brain rot B.S and none of it has come True

Slojab

Slojab 13 분 전

It's already in the Expert Market. It's not moving anywhere. You're having a real hard time understanding what's being discussed.

srm4u

srm4u 13 분 전

The Most Devastating COVID Report So Far
November 20, 2024

STORY AT-A-GLANCE
A House committee report revealed the U.S. Department of Health and Human Services’ $900 million "We Can Do This" COVID campaign was flawed and claimed COVID shots prevented transmission despite

powerbattles

powerbattles 14 분 전

A discussion is an exchange of ideas marked by mutual respect, active listening, open-mindedness, and a constructive tone. It involves genuinely listening to understand and being open to other viewpoints. The goal is meaningful engagement, not domination or belittling—qualities that, unfortunately,

King23

King23 15 분 전

Great post. Are you on twitter? If so what's your user name. I have a question about your post and I can't PM you here

StockItOut

StockItOut 15 분 전

That's right. I am not listening.

delerious1

delerious1 15 분 전

Longer-Lasting Catalyst Boosts Hydrogen Production

Apr 29 2024
In a study described in Nature Catalysis, researchers at the RIKEN Center for Sustainable Resource Science have improved their method for producing clean hydrogen fuel from water. They designed a new catalyst that

sam1933

sam1933 15 분 전

dumping 500M A/S @ $0.01=$5M...if its not enough The number of authorized shares can be increased by the shareholders of the company.

MightyBull

MightyBull 15 분 전

The float is only 262,224 as of August 2024 …

https://www.otcmarkets.com/stock/MNIZ/profile

StockItOut

StockItOut 16 분 전

JD also thinks Nexboard is real and legitimate. Yet you'll go to bat for him. How sweet.

You condemn Nexboard as fake, the company Xeriant as run by grifters, and rag on anyone (smartyfarty) who supports either.

Yet you suckle up to JD. How sweet.

Maganut

Golden Spike Resources (QB)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관