ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
GSDT Fintech Group Inc (PK)

GSDT Fintech Group Inc (PK) (GSDT)

0.026
0.007
(36.84%)
마감 08 2월 6:00AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
0.026
매수가
0.0081
매도가
0.03
거래량
71,516
0.017375 일간 변동폭 0.026
0.0046 52주 범위 0.0275
전일 종가
0.019
개장가
0.019
최근 거래 시간
9700
@
0.026
마지막 거래 시간
평균 볼륨(3m)
27,051
재정 규모
US$ 1,361
VWAP
0.019029

GSDT 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.009759.5092024540.01630.0260.01345610890.01850991CS
40.018825262.3693379790.0071750.0260.007175470070.0168794CS
120.0214465.2173913040.00460.0260.0046270510.01679438CS
260.00822546.27285513360.0177750.0260.0046191960.01655198CS
520.0093355.96880623880.016670.02750.0046111200.01706768CS
156-0.596-95.81993569130.6221.250.0046221100.03126995CS
260-1.464-98.2550335571.4920.0001122520.04595925CS

GSDT - Frequently Asked Questions (FAQ)

What is the current GSDT Fintech (PK) share price?
The current share price of GSDT Fintech (PK) is US$ 0.026
What is the 1 year trading range for GSDT Fintech (PK) share price?
GSDT Fintech (PK) has traded in the range of US$ 0.0046 to US$ 0.0275 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
SHWZMedicine Man Technologies Inc (CE)
US$ 0.0011
(109,900.00%)
530
ZHCLFZenith Capital Corporation (CE)
US$ 0.10
(99,900.00%)
6k
GNCAQGenocea Biosciences Inc (CE)
US$ 0.0005
(49,900.00%)
2k
CCTLCoin Citadel (PK)
US$ 0.0002
(19,900.00%)
509.6k
TPTWTPT Global Tech Inc (CE)
US$ 0.0002
(19,900.00%)
25.08M
BRGOBergio International Inc (PK)
US$ 0.000001
(-99.00%)
502k
POLCQPolished Inc (CE)
US$ 0.000001
(-99.00%)
130
PUGEPuget Technologies Inc (CE)
US$ 0.000001
(-99.00%)
169k
COSGCosmos Group Holdings Inc (PK)
US$ 0.000001
(-99.00%)
10M
RNWFRenewal Fuels Inc (CE)
US$ 0.000001
(-99.00%)
133
IMTLImage Protect Inc (PK)
US$ 0.0001
(-33.33%)
289.87M
ABQQAB International Group Corporation (PK)
US$ 0.0003
(-25.00%)
286.78M
PDGOParadigm Oil and Gas Inc (PK)
US$ 0.0001
(0.00%)
225.08M
BOMObowmo Inc (PK)
US$ 0.0005
(66.67%)
211.25M
RONNRonn Motor Group Inc (PK)
US$ 0.0003
(0.00%)
187.29M

GSDT Discussion

게시물 보기
Longer Than Most Longer Than Most 7 월 전
$GSDT it has begun
👍️0
splintered sunlight splintered sunlight 1 년 전
Anybody still ion this POS?
👍️0
makinezmoney makinezmoney 3 년 전
$GSDT: 10k for 1 RS brings float to 84k



WOoooooooooooohoooooooooooooooooooooooooooooo


FIlings out.



Lets get to $100/sh



Now at $1



GO $GSDT
👍️0
Renee Renee 4 년 전
Effective Dec. 11,2020 EVRMD will change to GSDT:

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes
👍️0
Renee Renee 4 년 전
Evermedia Group Inc. changed to GSDT Fintech Group Inc. and a one for 10,000 reverse split:

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes
👍️0
makinezmoney makinezmoney 4 년 전
$EVRM: Bring on the hugeeeeeeeeeeeeeeeee RS tomorrow :)



Looking forward to it :)



GO $EVRM
👍️0
TheFinalCD TheFinalCD 4 년 전
$EVRM Reverse split https://twitter.com/GainsDayTrades/status/1326967783121448960

👍️0
jelaco jelaco 4 년 전
Stay away from Rhonda Keaveney (Small Cap Compliance LLC). Peeps say she's good but she sucks...look at her recent track record.
👍️0
fliboyz fliboyz 4 년 전
did they also change the company name on SOS? I get a no records found error when I do a business entity search on silverflume.


or do you have a link?
👍️0
BONGO68 BONGO68 4 년 전
Looks like a loading frenzy
👍️0
BONGO68 BONGO68 4 년 전
Wats going on here heavyyyy volume
👍️0
MIKEY501 MIKEY501 4 년 전
LIGHTS OUT FOLKS. THE EVRM PAYCHECKS ARE OVER. FUN WHILE IT LASTED $$$$$$$$$$$$$$$$$$$$$$$$$$$$$



👍️0
ANTI-BAGHOLDER ANTI-BAGHOLDER 4 년 전
Yes! 1 for 10,000! Pretty much ever single shareholder today gets wiped out
👍️0
getmoney12 getmoney12 4 년 전
Starter on volume
👍️0
gh0st gh0st 4 년 전
10000:1 REVERSE SPLIT INSIDE NVSOS FILING
👍️0
TTT TTT 4 년 전
hmmm.....
👍️0
jelaco jelaco 4 년 전
👍️0
exisnet exisnet 4 년 전
$EVRM Jonathan Sym, Commander in the U.S. Navy holding CEO position... interesting ty

Jonathan Sym, Chief Executive Officer and Board Member, The Evermedia Group, Inc.
Sym has worked for Evermedia full time since 2006. He oversees all operations of the Company particularly in
the areas of Business Development, Finance and Operations. Prior to Evermedia, Lieutenant Commander Sym
was recalled to active duty in the US Navy and served from 2003-2006 and continues to serve in the Navy
Reserve today. Sym began his professional career as a Financial Consultant with Merrill Lynch and Co.
👍️0
TTT TTT 4 년 전
Gap filled,move em out.
👍️0
TTT TTT 4 년 전
PM sale?
👍️0
MIKEY501 MIKEY501 4 년 전
Very nice day here Matty!

EVRM

👍️0
MattyTrader MattyTrader 4 년 전
Nice volume day— let’s see what follows!
👍️0
MIKEY501 MIKEY501 4 년 전
EVRM .0008s up! Mikey is up now more than a double. I know I know they tell me all the time, its good to be Mikey!

$EVRM
👍️0
MIKEY501 MIKEY501 4 년 전
Looking fantastic here Matty...just as we predicted. Load during quiet times. Thats what top traders do! :)

$EVRM

👍️0
MattyTrader MattyTrader 4 년 전
Wow .0007s hitting
👍️0
MIKEY501 MIKEY501 4 년 전
EVRM .0007s up. Did I mention how tastey my tanker of EVRM .0003s taste?

👍️0
TTT TTT 4 년 전
Yeow,,someone wants in......
👍️0
MIKEY501 MIKEY501 4 년 전
Mikey is a top ten OTC trader. Mikey likes EVRM. Its best to follow top ten traders with 1000 followers into stocks like EVRM early before the crowds arrive and you have to pay 200% more to get in! Its good to be Mikey.

$EVRM
👍️0
MattyTrader MattyTrader 4 년 전
Waking up here Mikey
👍️0
MIKEY501 MIKEY501 4 년 전
Gooooood morning EVRM $$$

👍️0
Slydogg27 Slydogg27 4 년 전
Should I. Seem to be running into here and there ;)
👍️0
Steady_T Steady_T 4 년 전
Whenever yall are ready this one can leave the trips in seconds. Super thin here.

What would make this stock leave the trips?
👍️0
MIKEY501 MIKEY501 4 년 전
No thank you. Have a great day!

$EVRM

👍️0
Steady_T Steady_T 4 년 전
Mikey501, what is your theory on investing in EVRM that makes it a good investment?
👍️0
Steady_T Steady_T 4 년 전
Steady_T is consistent realist. It's good to be Steady_T.
👍️0
MIKEY501 MIKEY501 4 년 전
Mikey is a top ten OTC trader. Mikey likes EVRM. Its best to follow top ten traders with 1000 followers into stocks like EVRM early before the crowds arrive and you have to pay 200% more to get in! Its good to be Mikey.

$EVRM
👍️0
Steady_T Steady_T 4 년 전
100K traded at .0003 $30 plus commissions.

👍️0
MIKEY501 MIKEY501 4 년 전
Gooood morning EVRM $$$
👍️0
Steady_T Steady_T 4 년 전
Apparently you are in the majority. Seems many investors couldn't care less.

Vol so far today 0.
👍️0
MIKEY501 MIKEY501 4 년 전
I COULD CARELESS
👍️0
Steady_T Steady_T 4 년 전
Looks like someone got tired of waiting and bailed out. All $420 worth.
👍️0
MIKEY501 MIKEY501 4 년 전
SUPER DUPER THIN HERE

👍️0
MIKEY501 MIKEY501 4 년 전
Top of the morning EVRM $$$

👍️0
MIKEY501 MIKEY501 4 년 전
EVRM is the thinnest stock in the OTC at these levels.

$EVRM

👍️0
titan06 titan06 4 년 전
$EVRM .0005's almost cleared! When the volume comes in we should get a nice move here.
👍️0
MIKEY501 MIKEY501 4 년 전
Mikey is a top ten OTC trader. Mikey likes EVRM. Its best to follow top ten traders with 1000 followers into stocks like EVRM early before the crowds arrive and you have to pay 200% more to get in! Its good to be Mikey.

$EVRM
👍️0
Steady_T Steady_T 4 년 전
Wow $300 worth traded today. It's a start.
👍️0
MIKEY501 MIKEY501 4 년 전
Now only 1m left at .0005.

$EVRM

👍️0
MIKEY501 MIKEY501 4 년 전
Hellllllo EVRM $$$

👍️0
MIKEY501 MIKEY501 4 년 전
Wow .0006 just tapped.

$EVRM
👍️0

최근 히스토리

Delayed Upgrade Clock