GSDT Fintech Group Inc (PK)【GSDT】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
GSDT Fintech Group Inc (PK) (GSDT)
GSDT Fintech Group Inc (PK) (GSDT) 과거

GSDT Fintech Group Inc (PK) (GSDT)

0.12

0.00

(0.00%)

마감 11 4월 5:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.12	0.12	0.12	1002	0.12	CS
4	0.029	31.8681318681	0.091	0.4086	0.081	62917	0.26335137	CS
12	0.112825	1572.4738676	0.007175	0.4086	0.007175	55060	0.16657637	CS
26	0.10514	707.537012113	0.01486	0.4086	0.0046	49009	0.16463187	CS
52	0.107	823.076923077	0.013	0.4086	0.0046	37197	0.15971337	CS
156	-0.87	-87.8787878788	0.99	1.25	0.0046	32959	0.10559753	CS
260	-1.37	-91.9463087248	1.49	2	0.0001	19505	0.11276447	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744320420	0.12	0	0.00	0.12	0.12	0.12	0
1744234020	0.12	0	0.00	0.12	0.12	0.12	0
1744147620	0.12	0	0.00	0.12	0.12	0.12	0
1744061220	0.12	0.02	20.00	0.12	0.12	0.12	1002
1743801840	0.1	0	0.00	0.1	0.1	0.1	0
1743715440	0.1	0	0.00	0.1	0.1	0.1	0
1743629040	0.1	-0.1599	-61.52	0.1603999	0.1804	0.1	34150
1743542580	0.2599	0	0.00	0.2599	0.2599	0.2599	0
1743456180	0.2599	0.0099	3.96	0.1603999	0.2599	0.1603999	2000
1743197340	0.25	0.0733	41.48	0.162	0.25	0.1603999	23628
1743110880	0.1767	-0.0333	-15.86	0.21	0.234	0.1767	19023
1743024540	0.21	-0.07	-25.00	0.2325	0.2325	0.21	1105
1742938140	0.28	0.08	40.00	0.4	0.4	0.2	99386
1742851200	0.2	-0.12	-37.50	0.175	0.4	0.17045	111622
1742592540	0.32	-0.03	-8.57	0.3849	0.4	0.171	256462
1742505960	0.35	0.075	27.27	0.4	0.4	0.25	70075
1742419200	0.275	0.025	10.00	0.2225	0.4086	0.2	115532
1742333400	0.25	0.07	38.89	0.25	0.29	0.14	56293
1742246400	0.18	0.05	38.46	0.13	0.2	0.13	81005
1741987680	0.13	-0.019	-12.75	0.091	0.13	0.081	9553
1741901340	0.149	0	0.00	0.149	0.149	0.149	0
1741814940	0.149	0.1057501	244.51	0.0685	0.149	0.06775	124712
1741731600	0.0432499	0	0.00	0.0432499	0.0432499	0.0432499	0
1741645200	0.0432499	0	0.00	0.0432499	0.0432499	0.0432499	0
1741386000	0.0432499	0.0188499	77.25	0.0432499	0.0432499	0.0432499	2500
1741300140	0.0244	-0.0257	-51.30	0.0265	0.074	0.0244	13576
1741213440	0.0501	-0.0049	-8.91	0.045	0.0581	0.045	75510
1741126800	0.055	0.002	3.77	0.045	0.055	0.045	24890
1741040760	0.053	-0.001	-1.85	0.044	0.054	0.04375	27751
1740781680	0.054	0	0.00	0.054	0.054	0.054	0
1740695280	0.054	0	0.00	0.054	0.054	0.054	0
1740608880	0.054	0	0.00	0.054	0.054	0.054	0
1740522480	0.054	0	0.00	0.054	0.054	0.054	0
1740436080	0.054	0	0.00	0.054	0.054	0.054	0
1740176880	0.054	0	0.00	0.054	0.054	0.054	0
1740090480	0.054	0.041	315.38	0.054	0.054	0.054	2390
1740004020	0.013	0	0.00	0.013	0.013	0.013	0
1739917620	0.013	0	0.00	0.013	0.013	0.013	0
1739572020	0.013	-0.015	-53.57	0.0107	0.0581	0.0107	132075
1739485320	0.028	0	0.00	0.028	0.028	0.028	0
1739398920	0.028	-0.002	-6.67	0.0289	0.032	0.0222	50264
1739312400	0.03	0	0.00	0.03	0.03	0.03	0
1739226000	0.03	0.004	15.38	0.0278	0.03	0.0278	2708
1738967160	0.026	0.007	36.84	0.019	0.026	0.017375	71516
1738880400	0.019	0	0.00	0.019	0.019	0.019	0
1738794000	0.019	0.0027001	16.57	0.01345	0.019	0.01345	100000
1738707600	0.0162999	0	0.00	0.0162999	0.0162999	0.0162999	0
1738621200	0.0162999	0	0.00	0.0162999	0.0162999	0.0162999	0
1738362000	0.0162999	0.0023999	17.27	0.0162999	0.0162999	0.0162999	22177
1738276140	0.0139	0	0.00	0.0139	0.0139	0.0139	0
1738189740	0.0139	0.006725	93.73	0.0097	0.0139	0.0097	65400
1738103040	0.007175	0	0.00	0.007175	0.007175	0.007175	0
1738016640	0.007175	0	0.00	0.007175	0.007175	0.007175	0
1737757440	0.007175	0	0.00	0.007175	0.007175	0.007175	0
1737671040	0.007175	0	0.00	0.007175	0.007175	0.007175	0
1737584640	0.007175	0.0023751	49.48	0.007175	0.007175	0.007175	449
1737466200	0.0047999	0	0.00	0.0047999	0.0047999	0.0047999	0
1737120600	0.0047999	0	0.00	0.0047999	0.0047999	0.0047999	0
1737034200	0.0047999	0	0.00	0.0047999	0.0047999	0.0047999	0
1736947800	0.0047999	0	0.00	0.0047999	0.0047999	0.0047999	0
1736861400	0.0047999	0	0.00	0.0047999	0.0047999	0.0047999	0
1736775000	0.0047999	0	0.00	0.0047999	0.0047999	0.0047999	0

GSDT Fintech (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관