ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Groupe Dynamite Inc (PK)

Groupe Dynamite Inc (PK) (GRGDF)

14.311
-0.689
( -4.59% )
업데이트: 01:01:29

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
14.311
매수가
15.00
매도가
15.00
거래량
6,710
14.311 일간 변동폭 14.35
14.311 52주 범위 15.00
전일 종가
15.00
개장가
14.35
최근 거래 시간
3700
@
14.311
마지막 거래 시간
01:01:29
평균 볼륨(3m)
500
재정 규모
US$ 96,288
VWAP
14.35

GRGDF 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.689-4.59333333333151514.31150015CS
4-0.689-4.59333333333151514.31150015CS
12-0.689-4.59333333333151514.31150015CS
26-0.689-4.59333333333151514.31150015CS
52-0.689-4.59333333333151514.31150015CS
156-0.689-4.59333333333151514.31150015CS
260-0.689-4.59333333333151514.31150015CS

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
YAYOYayYo Inc (CE)
US$ 0.0002
(19,900.00%)
15.71k
NHIQNantHealth Inc (CE)
US$ 0.25
(12,400.00%)
1.12k
CBKCQChristopher and Banks Corp (CE)
US$ 0.0001
(9,900.00%)
575
ARDSAridis Pharmaceuticals Inc (CE)
US$ 0.0001
(9,900.00%)
33.31k
PLYNPalayan Resources Inc (CE)
US$ 0.0001
(9,900.00%)
2.03k
CLVRClever Leaves Holdings Inc (CE)
US$ 0.0002
(-99.98%)
631
CITLFCritical Infrastructure Technologies Ltd (PK)
US$ 0.0001
(-99.96%)
500
EORBFOrbite Technologies Inc (CE)
US$ 0.000001
(-99.69%)
95.8k
ANTHAnthera Pharmaceuticals Inc (CE)
US$ 0.000001
(-99.50%)
428
CRMBQCrumbs Bake Shop Inc (CE)
US$ 0.0001
(-99.17%)
472
RDARRaadr Inc (PK)
US$ 0.001
(17.65%)
362.54M
CMGRClubhouse Media Group Inc (PK)
US$ 0.0001
(0.00%)
284.46M
DPUIDiscount Print USA Inc (PK)
US$ 0.0004
(100.00%)
172.63M
DRNGDrone Guarder Inc (PK)
US$ 0.0003
(50.00%)
88.27M
NSAVNet Savings Link Inc (PK)
US$ 0.00075
(7.14%)
62.91M
learningcurve2020 learningcurve2020 55 초 전
That's because they're likely still doing the preliminary paperwork.  
NWBO
Lone Clone Lone Clone 1 분 전
Seabridge Gold Sees KSM Project Hit With Second Legal Petition

https://thedeepdive.ca/seabridge-gold-sees-ksm-project-hit-with-second-legal-petition/

December 2, 2024 9:10 AM Jay Lutz 0 Comments Seabridge Gold

Seabridge Gold (TSX: SEA) appears to be facin
Wayne R Wayne R 1 분 전
I could see it each time the link was posted.

But, hey, I'm special 🤪
sissyjane1 sissyjane1 1 분 전
NO VOLUME , no pr, no interest , should be trading at .20 but stuck on .02 to a high of .022 , going to have 20 to 30 mil in revs ...seems like a ,lot of NNOOOOOOOS, .04 looked good now stuck in .02 s , fins looked OK, but where is the INTEREST, guess its going to be a long COLD winter before any t
BNCM
abazaba375 abazaba375 1 분 전
INTL is back near high bid .... buckle up folks watch for size 
SFIO
novascotiaSTS novascotiaSTS 2 분 전
No one could short WMB, because it was not a listed stock which could be bought or sold.

So why should it be included in a no short list???
COOP
rwdutch rwdutch 2 분 전
Wamu was not clubby enough to not be shorted by the clubby guys? I'm hearing Jamie is being looked at by new administration not for advice but for past misdeeds.
COOP
XMaster2023 XMaster2023 2 분 전
NVCR only provides false hope.
NVCR
Enterprising Investor Enterprising Investor 2 분 전
[A more appropriate headline]

Ready Capital Deal Confirms UDFI's Continuing Value Destruction

Book value ay 12/31/23 was $9.47.
DRJ69 DRJ69 2 분 전
Just hit .312 cents today
IQST
glenn1919 glenn1919 2 분 전
OMEX......OPTT......BMRA......BCTX........https://stockcharts.com/h-sc/ui?s=BMRA&p=D&yr=0&mn=2&dy=12&id=p84071410134
BCTX BMRA OMEX
trender18 trender18 2 분 전
Nice rebound mid day to bring price to unchanged. Looks like strong hands are picking up cheap shares.
CSUI
bananarama bananarama 2 분 전
I hear ya brother. If my wife caught me buying more shares, she would kill me. We have enough shares. Nevertheless, I too have no powder to buy anymore. At this point, I have what I have, and I am holding on with both hands. I will never ever sell one share of KBLB. At some point, a BO is coming. GO
KBLB
Kaiserwave Kaiserwave 2 분 전
Buy: 193,328,634
Neutral: 55,538,705
Sell: 113,823,109
Ready to see this run for reals
RDAR
333randy 333randy 2 분 전
The group with a certain pr
TPTW
AverageJoe AverageJoe 3 분 전
$42,000 traded so far today...
NSAV
abazaba375 abazaba375 3 분 전
I did about 150 k here .006-.15 I have a .0033 ish average trying to get a few million more if anyone wants out dump me your .002s plzzzz this is gonna rip notice OTCN is not on the ask ? I suspect a major announcement is pending rather 2/3 in the next 30 days is what I am hearing. The first one wil
SFIO
Nickels-n-Dimes Nickels-n-Dimes 3 분 전
Blue sky breakout? Yes please!
IQST
MrGandol MrGandol 3 분 전
Thanks for doing that. Apparently it could have been part of the Soli agreement that we are subjected to 2 year hold
WPFH
glenn1919 glenn1919 3 분 전
VUZI.......ZVIA......RZLV........MULN.........................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134
MULN RZLV VUZI
stealofadeal stealofadeal 3 분 전
$MGON This has a very weak .0121 bid and .004 is close. With little going on but failed promises. Way overpriced and sure to go down from here. Beware of this SCAM!
MGON
Involuntary-Recluse Involuntary-Recluse 4 분 전
https://investorshub.advfn.com/uimage/uploads/2024/12/2/ssbexLolLaughOutLoudGIF.gif
pantherj pantherj 4 분 전
Why would anyone want to buy them back? Face it, you're down big time and it is all your own fault. You drank the Kool-aide and ate up the lies and, worse yet, started your own campaign of lies to deceive people and try to drive the price up.
IFUS
Monksdream Monksdream 4 분 전
FOSL, new 52 week high
https://investorshub.advfn.com/uimage/uploads/2024/12/2/ojrcqIMG_3623.gif

최근 히스토리

Delayed Upgrade Clock