Hot Features
프리미엄
Global Payment Technologies Inc (CE) (GPTX)
USOTC
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Global Payment Technologies, Inc. (GPT) today announced that it had procured further funding from a private Australian investor, Mr. David M. Dickinson. Mr. David Dickinson...
Global Payment Technologies, Inc. (BULLETIN BOARD SYMBOL:GPTX.PK)(GPT) today announced the launch of a new International gaming product to coincide with this year’s Australian...
Global Payment Technologies, Inc. (BULLETIN BOARD SYMBOL:GPTX.OB)(GPT) announced that due to restructuring aimed at returning the company back to profitability, the Company had...
Global Payment Technologies, Inc. (BULLETIN BOARD SYMBOL:GPTX.OB)(GPT) today announced that it will be displaying its suite of products at this year?s Global Gaming Expo which...
Global Payment Technologies, Inc. (BULLETIN BOARD SYMBOL:GPTX.OB)(GPT) today announced it will host its Fiscal 2008 third quarter conference call which will begin at 9:00 a.m...
Global Payment Technologies, Inc. (Over the Counter Bulletin Board Symbol: GPTX.OB) ("GPT"), a leading manufacturer and innovator of currency acceptance systems used in the...
Global Payment Technologies, Inc. (BULLETIN BOARD SYMBOL:GPTX.OB)(GPT) Andre Soussa, the Chairman of the Board and CEO of Global Payment Technologies, Inc. (?GPT?) stated,?...
Global Payment Technologies, Inc. (BULLETIN BOARD SYMBOL:GPTX.OB)(GPT) announced that Aristocrat Technologies Australia PTY Limited (?Aristocrat?) renewed its supply agreement...
Global Payment Technologies, Inc. (Over the Counter Bulletin Board Symbol: GPTX.OB) ("GPT"), a leading manufacturer and innovator of currency acceptance systems used in the...
Global Payment Technologies, Inc. (BULLETIN BOARD SYMBOL:GPTX.OB)(GPT) announced an additional capital raise of $190,000 from three investors; two of its newly appointed...
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 9996 | 1.0E-6 | CS |
| 26 | 0 | 0 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 3332 | 1.0E-6 | CS |
| 52 | 0 | 0 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 31143 | 1.0E-6 | CS |
| 156 | -9.9E-5 | -99 | 0.0001 | 0.0001 | 1.0E-6 | 15431 | 1.0E-6 | CS |
| 260 | -0.024174 | -99.9958634953 | 0.024175 | 0.045 | 1.0E-6 | 46813 | 0.00983572 | CS |
| 기호 | 가격 | 볼륨 |
|---|---|---|
| HCMCHealthier Choices Management Corporation (PK) | US$ 0.000001 (0.00%) | 316.07M |
| HMBLHUMBL Inc (PK) | US$ 0.0007 (0.00%) | 218.85M |
| GRLFGreen Leaf Innovations Inc (PK) | US$ 0.00015 (-25.00%) | 210.68M |
| RONNRonn Motor Group Inc (PK) | US$ 0.0003 (0.00%) | 171.31M |
| AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00275 (-1.79%) | 134.31M |
