Genoma Lab International SAB DE CV (PK)【GNMLF】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Genoma Lab International SAB DE CV (PK) (GNMLF)
Genoma Lab International SAB DE CV (PK) (GNMLF) 과거

Genoma Lab International SAB DE CV (PK) (GNMLF)

1.43

0.00

(0.00%)

마감 11 4월 5:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	1.43	1.43	1.234335	500	1.234335	CS
12	0	0	1.43	1.43	1.234335	433	1.27948846	CS
26	0.155	12.1568627451	1.275	1.43	1.234335	2646	1.27097732	CS
52	0.51	55.4347826087	0.92	1.43	0.92	1874	1.08346932	CS
156	0.3	26.5486725664	1.13	1.43	0.67	3146	0.87675859	CS
260	0.67	88.1578947368	0.76	2	0.67	4697	0.95412092	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744320240	1.234335	0	0.00	1.234335	1.234335	1.234335	0
1744233840	1.234335	0	0.00	1.234335	1.234335	1.234335	0
1744147440	1.234335	0	0.00	1.234335	1.234335	1.234335	0
1744061040	1.234335	0	0.00	1.234335	1.234335	1.234335	0
1743801840	1.234335	0	0.00	1.234335	1.234335	1.234335	0
1743715440	1.234335	0	0.00	1.234335	1.234335	1.234335	0
1743629040	1.234335	0	0.00	1.234335	1.234335	1.234335	0
1743542640	1.234335	-0.2	-13.68	1.234335	1.234335	1.234335	1000
1743456600	1.43	0	0.00	1.43	1.43	1.43	0
1743197400	1.43	0	0.00	1.43	1.43	1.43	0
1743111000	1.43	0	0.00	1.43	1.43	1.43	0
1743024600	1.43	0	0.00	1.43	1.43	1.43	0
1742938200	1.43	0	0.00	1.43	1.43	1.43	0
1742851800	1.43	0	0.00	1.43	1.43	1.43	0
1742592600	1.43	0	0.00	1.43	1.43	1.43	0
1742506200	1.43	0	0.00	1.43	1.43	1.43	0
1742419800	1.43	0	0.00	1.43	1.43	1.43	0
1742333400	1.43	0	0.00	1.43	1.43	1.43	0
1742250000	1.43	0	0.00	1.43	1.43	1.43	0
1741990800	1.43	0	0.00	1.43	1.43	1.43	0
1741904400	1.43	0	0.00	1.43	1.43	1.43	0
1741818000	1.43	0	0.00	1.43	1.43	1.43	0
1741731600	1.43	0	0.00	1.43	1.43	1.43	0
1741645200	1.43	0	0.00	1.43	1.43	1.43	0
1741386000	1.43	0	0.00	1.43	1.43	1.43	0
1741299600	1.43	0	0.00	1.43	1.43	1.43	0
1741213200	1.43	0	0.00	1.43	1.43	1.43	0
1741126800	1.43	0	0.00	1.43	1.43	1.43	0
1741040400	1.43	0	0.00	1.43	1.43	1.43	0
1740781200	1.43	0	0.00	1.43	1.43	1.43	0
1740694800	1.43	0	0.00	1.43	1.43	1.43	0
1740608400	1.43	0	0.00	1.43	1.43	1.43	0
1740522000	1.43	0	0.00	1.43	1.43	1.43	0
1740435600	1.43	0	0.00	1.43	1.43	1.43	0
1740176400	1.43	0	0.00	1.43	1.43	1.43	0
1740090000	1.43	0	0.00	1.43	1.43	1.43	0
1740003600	1.43	0	0.00	1.43	1.43	1.43	0
1739917200	1.43	0	0.00	1.43	1.43	1.43	0
1739571600	1.43	0	0.00	1.43	1.43	1.43	0
1739485200	1.43	0	0.00	1.43	1.43	1.43	0
1739398800	1.43	0	0.00	1.43	1.43	1.43	0
1739312400	1.43	0	0.00	1.43	1.43	1.43	0
1739226000	1.43	0	0.00	1.43	1.43	1.43	0
1738966800	1.43	0	0.00	1.43	1.43	1.43	0
1738880400	1.43	0.16	12.60	1.43	1.43	1.43	300
1738762200	1.27	0	0.00	1.27	1.27	1.27	0
1738675800	1.27	0	0.00	1.27	1.27	1.27	0
1738589400	1.27	0	0.00	1.27	1.27	1.27	0
1738330200	1.27	0	0.00	1.27	1.27	1.27	0
1738243800	1.27	0	0.00	1.27	1.27	1.27	0
1738157400	1.27	0	0.00	1.27	1.27	1.27	0
1738071000	1.27	0	0.00	1.27	1.27	1.27	0
1737984600	1.27	0	0.00	1.27	1.27	1.27	0
1737725400	1.27	0	0.00	1.27	1.27	1.27	0
1737639000	1.27	0	0.00	1.27	1.27	1.27	0
1737552600	1.27	0	0.00	1.27	1.27	1.27	0
1737466200	1.27	0	0.00	1.27	1.27	1.27	0
1737120600	1.27	0	0.00	1.27	1.27	1.27	0
1737034200	1.27	0	0.00	1.27	1.27	1.27	0
1736947800	1.27	0	0.00	1.27	1.27	1.27	0
1736861400	1.27	0	0.00	1.27	1.27	1.27	0
1736775000	1.27	0	0.00	1.27	1.27	1.27	0

Genoma Lab International... (PK)

Atlantic Coast Airlines

Kyowa Hakko Kogyo (PK)

Sonoma Pharmaceuticals

VWF Bancorp (QX)

Idm Sa W Upadlosci Uklad...

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관