ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,996.66
1.00%
US Tech 100
20,877.20
1.72%
다우존스 지수
43,487.83
0.78%
Bitcoin
104,506.66
0.08%
Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 미국
  5. USOTC

  6. Guardian Metal Resources PLC (QX) (GMTLF) 시세

Guardian Metal Resources PLC (QX)

Guardian Metal Resources PLC (QX) (GMTLF)

USOTC
0.391
-0.0012
(-0.31%)
마감 19 1월 6:00AM
15분 지연

개인 투자자를 위한 전문가급 도구.

프리미엄

주요 통계 및 세부정보

가격
0.391
매수가
0.3758
매도가
0.4516
거래량
700
0.391 일간 변동폭 0.391
0.157 52주 범위 0.5211
market_cap
33.235M
전일 종가
0.3922
개장가
0.391
최근 거래 시간
700
@
0.391
마지막 거래 시간
재정 규모
US$ 274
VWAP
0.391
평균 볼륨(3m)
31,160
발행 주식
85,000,000
배당수익률
-
주가수익률
-32.00
주당순이익(EPS)
-0.01
매출
30k
순이익
-848k

Guardian Metal Resources PLC (QX) 정보

섹터
Ferroalloy Ores, Ex Vanadium
산업
Ferroalloy Ores, Ex Vanadium
웹사이트
www.guardianmetalresources.com/
본부
London, Gbr
설립됨
-
Guardian Metal Resources PLC (QX) is listed in the Ferroalloy Ores, Ex Vanadium sector of the OTC 시장 with ticker GMTLF. The last closing price for Guardian Metal Resources (QX) was US$0.39. Over the last year, Guardian Metal Resources (QX) shares have traded in a share price range of US$ 0.157 to US$ 0.5211.

Guardian Metal Resources (QX) currently has 85,000,000 shares in issue. The market capitalisation of Guardian Metal Resources (QX) is US$33.34 million. Guardian Metal Resources (QX) has a price to earnings ratio (PE ratio) of -32.00.

GMTLF 최신 뉴스

추가 뉴스
No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.0164.266666666670.3750.4150.375358830.40640648CS
40.06118.48484848480.330.4150.33448800.37854449CS
120.046813.59674607790.34420.43640.2842311600.38356435CS
26-0.0297-7.059662467320.42070.52110.2842354150.37358738CS
520.206111.3513513510.1850.52110.157286650.3339862CS
1560.271225.8333333330.120.52110.1025274780.33024245CS
2600.271225.8333333330.120.52110.1025274780.33024245CS

GMTLF - Frequently Asked Questions (FAQ)

What is the current Guardian Metal Resources (QX) share price?
The current share price of Guardian Metal Resources (QX) is US$ 0.391
How many Guardian Metal Resources (QX) shares are in issue?
Guardian Metal Resources (QX) has 85,000,000 shares in issue
What is the market cap of Guardian Metal Resources (QX)?
The market capitalisation of Guardian Metal Resources (QX) is USD 33.34M
What is the 1 year trading range for Guardian Metal Resources (QX) share price?
Guardian Metal Resources (QX) has traded in the range of US$ 0.157 to US$ 0.5211 during the past year
What is the PE ratio of Guardian Metal Resources (QX)?
The price to earnings ratio of Guardian Metal Resources (QX) is -32
What is the cash to sales ratio of Guardian Metal Resources (QX)?
The cash to sales ratio of Guardian Metal Resources (QX) is 800
What is the reporting currency for Guardian Metal Resources (QX)?
Guardian Metal Resources (QX) reports financial results in USD
What is the latest annual turnover for Guardian Metal Resources (QX)?
The latest annual turnover of Guardian Metal Resources (QX) is USD 30k
What is the latest annual profit for Guardian Metal Resources (QX)?
The latest annual profit of Guardian Metal Resources (QX) is USD -848k
What is the registered address of Guardian Metal Resources (QX)?
The registered address for Guardian Metal Resources (QX) is SALISBURY HOUSE, LONDON WALL, LONDON, EC2M 5PS
What is the Guardian Metal Resources (QX) website address?
The website address for Guardian Metal Resources (QX) is www.guardianmetalresources.com/
Which industry sector does Guardian Metal Resources (QX) operate in?
Guardian Metal Resources (QX) operates in the FERROALLOY ORES, EX VANADIUM sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
TMGIMarquie Group Inc (PK)
US$ 0.0002
(19,900.00%)
4.03M
SEANSAEAN Group Inc (PK)
US$ 1.87
(18,600.00%)
100
BRGOBergio International Inc (PK)
US$ 0.0001
(9,900.00%)
540k
GMPRGourmet Provisions International Corporation (PK)
US$ 0.0001
(9,900.00%)
35.31M
PLPLPlandai Biotechnology Inc (PK)
US$ 0.0001
(9,900.00%)
18.06M
STNXStartronix International Inc (CE)
US$ 0.000001
(-99.99%)
450
AWINAERWINS Technologies Inc (CE)
US$ 0.000001
(-99.97%)
2.03k
ISOLImage Software Inc (CE)
US$ 0.000001
(-99.91%)
59.2k
NBIONascent Biotech Inc (CE)
US$ 0.0002
(-99.55%)
8.7k
FHBCFernhill Beverage Inc (CE)
US$ 0.000001
(-99.24%)
10k
GTCHGBT Technologies Inc (PK)
US$ 0.0001
(0.00%)
349.77M
VTXBVortex Brands Company (PK)
US$ 0.0002
(0.00%)
297.52M
EMEDElectroMedical Technologies Inc (PK)
US$ 0.0002
(0.00%)
233.53M
PHILPHI Group Inc (PK)
US$ 0.0002
(-33.33%)
184.12M
HMBLHUMBL Inc (PK)
US$ 0.0009
(-5.26%)
179.2M

토론

전체 피드 보기
Seminole Red Seminole Red 6 분 전
https://scontent-mia3-2.xx.fbcdn.net/v/t39.30808-6/474001742_1569696040382067_2345405399285166920_n.jpg?_nc_cat=1&ccb=1-7&_nc_sid=127cfc&_nc_ohc=nFD801CjI10Q7kNvgHadflB&_nc_zt=23&_nc_ht=scontent-mia3-2.xx&_nc_gid=AyOR23PkATaln54w2FoY60F&oh=00_AYA7YP9SSCSWKhgfHG8JO9ujAAPqXqOlkeOejSKqXO8BZQ&oe=6792852
Nrdc92 Nrdc92 18 분 전
Never doubt Walter. As he has repeatedly informed us, he's a true "insider," and very well-connected. The only problem is for those who read his posts is that he's been wrong about everything starting on the first day he posted. Add in the posts from Jeunke, Proto, X, Spandex, Astro, and the rest of
LWLG
Golfbum22 Golfbum22 24 분 전
Cat man is upset

He has no job or no more say in the matter

Boo who

Bye bye cat man do nothing

What did you expect doing nothing and eating free chicken lunches

It’s your own fault

Keep up the great work G
FNMA
Tesla Trillionaire Tesla Trillionaire 30 분 전
Prepare for lift off. 
TSLA
Angelmin Angelmin 33 분 전
Absolutely, he is selfish! He only thinks of his career, not of the shareholders interest. 

He is only interested in maintaining his job for as long as possible and appears foolish. 
Catman is dead.
FNMA
Money Management Money Management 36 분 전
Is there a Reverse Split in the Works?
CDT
ATDS FB CULT ATDS FB CULT 1 시간 전
Hopefully executive order day 1 to cancel and make that instead the first installment into the new bitcoin financial reserve. States to follow, companies, finally joe shmoe
BTCUSD
TheHound TheHound 1 시간 전
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=173175948
IPIX
TightCoil TightCoil 1 시간 전
FNMA
PPS FRIDAY SEPT 5 2008 - $7.04 on 83,613,900 shares
PPS MONDAY SEPT 8 2008 - $0.73 on 585,901,400 shares
FMCC
PPS FRIDAY SEPT 5 2008 - $5.10 on 85,500,00 shares
PPS MONDAY SEPT 8 2008 - $0.88 on 370,053,10 shares

BE VERY AFRAID
FMCC
knrorrel knrorrel 1 시간 전
Crazy
BTCT
knrorrel knrorrel 1 시간 전
Krypto Trump
https://x.com/realDonaldTrump/status/1880446012168249386?t=GBx1075aj0T5fdO8gC20mw&s=09
https://x.com/Chairman_DN/status/1880722646859653590?t=1AcZha6R3uqLJ4Zx13ZsYw&s=19
BTCT
figs888 figs888 1 시간 전
and a 25,000 sq ft manufacturing plant in los angeles
TWOH
knrorrel knrorrel 1 시간 전
Krypto Trump
https://x.com/realDonaldTrump/status/1880446012168249386?t=GBx1075aj0T5fdO8gC20mw&s=09
https://x.com/Chairman_DN/status/1880722646859653590?t=1AcZha6R3uqLJ4Zx13ZsYw&s=19
DruidOracle55 DruidOracle55 1 시간 전
Yes, waiting does wonders-especially with axe -puts you to sleep. Sweet dreams.
AXXA
B402 B402 1 시간 전
Case in point [yt]C5S8rhNCBnc[/yt]
Stockman1010101 Stockman1010101 2 시간 전
Amazing interview with Bill Ackman. There are personal facts about him, I never knew. I am very impressed with this (winner) person. We are very lucky to have him as our leading shareholder. He is also a great/good human being.
GOD BLESS YOU BILL ACKMAN.
FNMA
Lakota-45 Lakota-45 2 시간 전
Actually - W1- I'm just voicing my opinion like many other Investors who still believe in Ken, and
are excited, knowing that Outdoorsmen & LikeRE will be Going Public " SOON ",
as it has been confirmed in both, the 2024 Q-3 Report, and again
in the recent, January 6th, . . P
WDLF
weedtrader420 weedtrader420 2 시간 전
Bitcoin should be 120k tonight. XRP should be over $4 tonight but no Donald Trump had to come out with his own coin to steal our thunder. Unbelievable didn’t expect it. I didn’t like him laughing with the enemy.
BTCUSD
deadjim deadjim 2 시간 전
If China invaded Taiwan you could short anything 
weedtrader420 weedtrader420 2 시간 전
I guess by the end of the week, Trump‘s stock will be worth more than bitcoin the way it’s moving. did anybody expect this out of Trump? I know I didn’t. I didn’t know he was preparing to compete against our cryptocurrency and put us out of business. I guess he’s the new Nancy Pelosi.🫲
BTCUSD
Biotechotcguy Biotechotcguy 2 시간 전
It's been so quiet in here. And I've been quietly loading. 
DROR
satter satter 2 시간 전
RNVA is not profitable. Has concerning debts with inability to make payments. RNVA ceased providing fins & has been placed on EM tier.


From their own words.


Our business has substantial indebtedness; the majority of our debt instruments are in payment de
RNVA
Petroleum2024 Petroleum2024 2 시간 전
HCMC will make Millionaires 🔥 🚀
HCMC
weedtrader420 weedtrader420 2 시간 전
ELON Keep an eye on Trump. He just screwed everyone putting out Trump coin now he’s competing with DOGECOINX and all of our crypto. I didn’t know he wanted to make a coin to take over. Unbelievable, and there’s probably gonna be a rug pull. i’m shaking my head. Why would he do that? greed
DOGEUSD
HoldEm777 HoldEm777 2 시간 전
Nice. Thanks. I use a cellphone and just read…. lol. Thanks for the tip.
RDAR

최근 히스토리

USOTC
GMTLF
Guardian Metal Resources (QX)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유