GIB Capital (CE) 주식 가격. GIBX - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
GIB Capital Group Inc (CE) (GIBX) 시세

GIB Capital Group Inc (CE) (GIBX)

0.002

0.00

(0.00%)

마감 03 12월 6:00AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

가격

0.002

매수가

0.00

매도가

0.00

거래량

-

0.00 일간 변동폭 0.00

0.0006 52주 범위 0.047

market_cap

전일 종가

0.002

개장가

-

최근 거래 시간

마지막 거래 시간

재정 규모

-

VWAP

-

평균 볼륨(3m)

125

발행 주식

500,197

배당수익률

-

주가수익률

0.00

주당순이익(EPS)

-0.03

매출

-

순이익

-14k

섹터

Nondurable Goods-whsl, Nec

산업

Nondurable Goods-whsl, Nec

웹사이트

www.xinhuachina.wordpress.com

본부

North Las Vegas, Nevada, USA

설립됨

-

GIB Capital Group Inc (CE) is listed in the Nondurable Goods-whsl sector of the OTC 시장 with ticker GIBX. The last closing price for GIB Capital (CE) was US$0. Over the last year, GIB Capital (CE) shares have traded in a share price range of US$ 0.0006 to US$ 0.047.

GIB Capital (CE) currently has 500,197 shares in issue. The market capitalisation of GIB Capital (CE) is US$1,000.39 . GIB Capital (CE) has a price to earnings ratio (PE ratio) of 0.00.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0.0009	81.8181818182	0.0011	0.002	0.0011	125	0.002	CS
26	-0.01	-83.3333333333	0.012	0.015	0.0011	1381	0.01177366	CS
52	0.0011	122.222222222	0.0009	0.047	0.0006	1079	0.01350128	CS
156	-1.848	-99.8918918919	1.85	4.79	0.0006	3141	2.02460291	CS
260	-1.388	-99.8561151079	1.39	4.79	0.0006	2351	1.91506004	CS

가장 활성
% 상승자
% 패자

기호	가격	볼륨
KBNTKubient Inc (CE)	US$ 0.0003 (29,900.00%)	400
YAYOYayYo Inc (CE)	US$ 0.0002 (19,900.00%)	15.71k
NHIQNantHealth Inc (CE)	US$ 0.25 (12,400.00%)	1.12k
ARDSAridis Pharmaceuticals Inc (CE)	US$ 0.0001 (9,900.00%)	33.37k
NSTBNorthern Star Investment Corporation II (CE)	US$ 0.01 (9,900.00%)	300
CLVRClever Leaves Holdings Inc (CE)	US$ 0.0002 (-99.98%)	676
CITLFCritical Infrastructure Technologies Ltd (PK)	US$ 0.0001 (-99.96%)	500
RQHTFReliq Health Technologies Inc (CE)	US$ 0.000001 (-99.91%)	100
EORBFOrbite Technologies Inc (CE)	US$ 0.000001 (-99.69%)	95.8k
ANTHAnthera Pharmaceuticals Inc (CE)	US$ 0.000001 (-99.50%)	428
RDARRaadr Inc (PK)	US$ 0.0011 (29.41%)	407.34M
CMGRClubhouse Media Group Inc (PK)	US$ 0.0001 (0.00%)	304.71M
DPUIDiscount Print USA Inc (PK)	US$ 0.0003 (50.00%)	187.09M
HMBLHUMBL Inc (PK)	US$ 0.0003 (50.00%)	105.08M
DRNGDrone Guarder Inc (PK)	US$ 0.00025 (25.00%)	88.96M

wooqa

wooqa 7 월 전

Welcome2Pinkyland

Welcome2Pinkyland 7 월 전

Sweet dynomite 🎉 $GIBX

JJZander

JJZander 7 월 전

Sorry. I mean yield . Off expert

JJZander

JJZander 7 월 전

Welcome2Pinkyland

Welcome2Pinkyland 7 월 전

Good news! $GIBX $$

nanook153

nanook153 7 월 전

Quarterly & annual reports are being filed again. Hopefully something is coming soon.

Noseyrosey

Noseyrosey 1 년 전

makes no sense to me….but it certainly does feel manipulated….but to what end?

Golden Cross

Golden Cross 1 년 전

Used to try and figure this one out

Noseyrosey

Noseyrosey 1 년 전

One sale today - 100 shares @ .7459…..hmmmm…..interesting!

Golden Cross

Golden Cross 2 년 전

What goes here?

splintered sunlight

splintered sunlight 2 년 전

Noseyrosey

Noseyrosey 2 년 전

I have every confidence!

splintered sunlight

splintered sunlight 2 년 전

Lets hope those cheap shares are sold at a very expensive price!!!!!!!!!!

Noseyrosey

Noseyrosey 2 년 전

got some cheap shares today!

splintered sunlight

splintered sunlight 2 년 전

Down another 10% today - trading at 50 cents.

Noseyrosey

Noseyrosey 2 년 전

splintered sunlight

splintered sunlight 2 년 전

I have no idea - just wish I was able to buy them.

Noseyrosey

Noseyrosey 2 년 전

why would someone sell their shares so cheap?

splintered sunlight

splintered sunlight 2 년 전

Ouch - down 41% today...

Noseyrosey

Noseyrosey 2 년 전

it seems logical!…..what other reason could there be for this increase in volume and price action? it is such a low float and there is no news!

aljafy

aljafy 2 년 전

we've been seeing more volume lately, something coming down the pike???

Noseyrosey

Noseyrosey 2 년 전

Interesting trading day for GIBX!

Noseyrosey

Noseyrosey 2 년 전

3 trades later….price is 1.80…..yeah…that is the usual way stocks trade!

Noseyrosey

Noseyrosey 2 년 전

is today’s trade @1.13 meant to scare us into selling our shares cheap?

Noseyrosey

Noseyrosey 2 년 전

today’s action is just another one of those things that make you go….hmmmmmmm?

aljafy

aljafy 2 년 전

Yup, got a partial fill today. The CEO does everything he needs to do to make sure this stays current. He's gotta be doing it for a reason...

Noseyrosey

Noseyrosey 2 년 전

I agree…..seems like someone is trying to accumulate cheap shares. Sales seem to happen on days when the market is dipping…..like today!

aljafy

aljafy 2 년 전

20K shares traded today, not too bad for a company that keeps warning us nothing is happening

Noseyrosey

Noseyrosey 2 년 전

Looks like somebody is buying up cheap shares today!

aljafy

aljafy 2 년 전

If anyone is interested making contact with CEO: https://xinhuachina.wordpress.com

Noseyrosey

Noseyrosey 2 년 전

another interesting day of small trades that drive up the price!….very intriguing

aljafy

aljafy 2 년 전

They make sure to keep this shell current but keep saying they are just a shell whenever the price jumps. A strange stock we have here. Something has gotta give... I would say an R/M is coming, sooner rather than later... Just my opinion of course.

Noseyrosey

Noseyrosey 2 년 전

I think someone is trying to manipulate the price to buy cheap shares…….they buy a few and very few at a high price ……then just wait when no more sales come in at that high price for the price to slowly start dropping….then come in and buy up all the shares people are afraid of getting stuck with and happy to dump for at least some small profit!……OR…..I could be wrong!……

Noseyrosey

Noseyrosey 2 년 전

SO…..on a day when the market tanks…..GIBX moons with big orders coming in end of day……HMMMMMMM……makes you wonder!

Noseyrosey

Noseyrosey 2 년 전

there are some decent sized orders going through…..I dont even have an idea of how to find out what is stimulating these sales!

nanook153

nanook153 2 년 전

Me too! Wish I knew what was up

Welcome2Pinkyland

Welcome2Pinkyland 2 년 전

Noseyrosey

Noseyrosey 2 년 전

I love that no one is selling into the 3.00 bid!

Welcome2Pinkyland

Welcome2Pinkyland 2 년 전

For sure. Agree 100%

Noseyrosey

Noseyrosey 2 년 전

very nice price action today……..cant wait to see what happens tomorrow!

Welcome2Pinkyland

Welcome2Pinkyland 2 년 전

It’s a mystery

Noseyrosey

Noseyrosey 2 년 전

2 sales today…..one for 100 shares @ 2.36…..and another for 100 shares @ 2.86……so odd that they are both for 100 shares and both no where near the bid or ask price. Makes you think someone is trying to manipulate the price….but for what purpose? Is something afoot?

Welcome2Pinkyland

Welcome2Pinkyland 2 년 전

Noseyrosey

Noseyrosey 2 년 전

would love to know how these oddball trades happen?!

Welcome2Pinkyland

Welcome2Pinkyland 2 년 전

I’ve been in a few odd shell plays- $GIBX is way up on the list of being odd.

Welcome2Pinkyland

Welcome2Pinkyland 2 년 전

dude010101

dude010101 2 년 전

Except that they are downgrading from QB status this time. It could take longer though. Maybe they are not ready yet. Either way, I am definitely holding. If it goes down bad, I will buy more.

aljafy

aljafy 2 년 전

Strange how they go out of their way to say they are just a shell. The last time they wrote a letter like this, the stock unexpectedly got uplisted to the QB. I am holding to see how this plays out.

Almost like they want the price to drop? Hmmm....

Traderfan

Traderfan 2 년 전

GIBX management is spelling it out today.

http://www.otcmarkets.com/financialReportViewer?symbol=GIBX&id=338725

Noseyrosey

Noseyrosey 2 년 전

something is brewing….I can feel it…..increasing volume, huge volatility…..price steadily increasing…..this thing had been basically dormant for months….you would be crazy to sell now. I’m holding!

GIB Capital (CE)

Yunfeng Financial (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관