Greenheart Gold (PK) 주식 가격. GHRTF - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
USOTC
Greenheart Gold Inc (PK) (GHRTF) 시세

Greenheart Gold Inc (PK) (GHRTF)

0.4482

-0.0238

( -5.04% )

업데이트: 00:05:44

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

가격

0.4482

매수가

0.472

매도가

0.472

거래량

250

0.4482 일간 변동폭 0.4482

0.35 52주 범위 0.70

전일 종가

0.472

개장가

0.4482

최근 거래 시간

마지막 거래 시간

00:05:44

평균 볼륨(3m)

6,106

재정 규모

US$ 112

VWAP

0.4482

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.0018	-0.4	0.45	0.472	0.4482	9000	0.45611111	CS
4	0.0682	17.9473684211	0.38	0.472	0.38	3590	0.44421344	CS
12	-0.0518	-10.36	0.5	0.5	0.35	6106	0.43118546	CS
26	-0.0218	-4.63829787234	0.47	0.7	0.35	10087	0.51259365	CS
52	-0.0218	-4.63829787234	0.47	0.7	0.35	10087	0.51259365	CS
156	-0.0218	-4.63829787234	0.47	0.7	0.35	10087	0.51259365	CS
260	-0.0218	-4.63829787234	0.47	0.7	0.35	10087	0.51259365	CS

GHRTF - Frequently Asked Questions (FAQ)

What is the current Greenheart Gold (PK) share price?

The current share price of Greenheart Gold (PK) is US$ 0.4482

What is the 1 year trading range for Greenheart Gold (PK) share price?

Greenheart Gold (PK) has traded in the range of US$ 0.35 to US$ 0.70 during the past year

가장 활성
% 상승자
% 패자

기호	가격	볼륨
HOMUHoumu Holdings Ltd (CE)	US$ 0.0025 (249,900.00%)	21.01k
UNDRUnderSea Recovery Corporation (CE)	US$ 0.0009 (89,900.00%)	40k
FDVXFFenixOro Gold Corporation (CE)	US$ 0.035 (34,900.00%)	3k
BYNEFBanyon Tree Holdings Ltd (PK)	US$ 0.241 (30,025.00%)	384
EFTReFFECTOR Therapeutics Inc (CE)	US$ 0.0002 (19,900.00%)	2.34k
PXMDPaxMedica Inc (CE)	US$ 0.000001 (-100.00%)	6.8k
AAGRAfrican Agriculture Holdings Inc (CE)	US$ 0.000001 (-99.99%)	548
PKLBFPerk Labs Inc (CE)	US$ 0.000001 (-99.67%)	20k
FBCDFBC Holding Inc (PK)	US$ 0.000001 (-99.00%)	50k
CCGYChina Clean Energy Inc (CE)	US$ 0.000001 (-99.00%)	110k
RONNRonn Motor Group Inc (PK)	US$ 0.0003 (0.00%)	392.63M
DRNKNoHo Inc (PK)	US$ 0.0001 (0.00%)	354.61M
GRLFGreen Leaf Innovations Inc (PK)	US$ 0.0002 (100.00%)	220.85M
HMBLHUMBL Inc (PK)	US$ 0.00065 (-18.75%)	167.56M
GTCHGBT Technologies Inc (PK)	US$ 0.0001 (0.00%)	74.89M

getmoreshares

getmoreshares 2 분 전

https://pbs.twimg.com/media/GieqRxGW4AEWhfp?format=jpg&name=small

236T568

236T568 2 분 전

MFer nailed

Senator Bennet might have just ended RFK Jr.'s chances of being nominated as HHS Secretary. Watch how he cuts through the BS and asks the tough questions.

THIS is how you do it.

https://x.com/CalltoActivism/status/1884635192297447870

DiscoverGold

DiscoverGold 2 분 전

$NVDA Net Options Delta: -5.6M shares...
By: Theta Warrior | January 29, 2025

• $NVDA Net Options Delta: -5.6M shares

They love it one day, hate it the next.. have to stay nimble!

pbs.twimg.com/media/GieP11BWoAAqSGU?format=jpg&name=large

JOoa0ky

JOoa0ky 2 분 전

Why is it pitch red? Must be another hit piece out.

RMS555

RMS555 2 분 전

Maybe you should re-read the "Follow-up Letter to Shareholders of PSRU" again and see what has came to fruition since 1-23-2024 before claiming $200 million market cap again! NOTHING has been accomplished that is verifiable! https://www.otcmarkets.com/stock/PSRU/news/Valiant-Eagle-Inc-OTC-PSRU-CEO-X

katiesdad7

katiesdad7 3 분 전

coop7

coop7 3 분 전

Does anyone ever notice the only one pumping this garbage everyday all day is getmoreshares. it certainly isn't because this garbage has any remotely promising future , ( NOT ) after 20 yrs. or more of stagnation. Hmmmmm, that is very true.

Trooperstocks

Trooperstocks 3 분 전

$HNOI $1.50 +36.36% - Recent NASDAQ floor interview: https://www.youtube.com/watch?v=rq3ivXlDSyU @nasdaq

OrbitWitch50

OrbitWitch50 3 분 전

If you say it every day, eventually he will be right. $AZRH to the moon

BDEZ

GRLF hopefully GC!

MartinLutherKing

MartinLutherKing 4 분 전

DGNX Sound all alarms 🚀🚀🚀

Trooperstocks

Trooperstocks 4 분 전

$HNOI $1.50 +36.36% - Recent NASDAQ floor interview: https://www.youtube.com/watch?v=rq3ivXlDSyU @nasdaq

Rox01

Rox01 4 분 전

Does anyone know what is happening with NPHC. I have not been on here in years

getmoreshares

getmoreshares 4 분 전

https://pbs.twimg.com/media/GietidYbYAAL6X4?format=jpg&name=900x900

JAB65

JAB65 4 분 전

Clever man!

https://youtu.be/Ovi_raayD44?si=9zlTpFZkemV22MKR

Gmenfan

Gmenfan 4 분 전

Billionaire Philanthropist Nicole Shanahan Puts Senate on Notice — Vote to Confirm RFK Jr. or I Will ‘Personally Fund’ Primary Challenges (VIDEO)

by Ben Kew Jan. 29, 2025 9:00 am

The billionaire philanthropist Nicole Shanahan has put the Senate on notice.

Gmenfan

Gmenfan 4 분 전

Billionaire Philanthropist Nicole Shanahan Puts Senate on Notice — Vote to Confirm RFK Jr. or I Will ‘Personally Fund’ Primary Challenges (VIDEO)

by Ben Kew Jan. 29, 2025 9:00 am

The billionaire philanthropist Nicole Shanahan has put the Senate on notice.

RedShoulder

RedShoulder 4 분 전

Institutional Inflows
Several institutional investors have recently modified their holdings of the stock.

Berkshire Money Management Inc. purchased a new position in Anavex Life Sciences during the fourth quarter worth $107,000.

Stratos Wealth Partners LTD. acqui

rmmc

HIRU Reality check or any OTC stock.
If you don't have the money to lose for them or the heart and courage to play them . STAY away from them. There is much to be made if you are patient, yes sometimes year-end sometimes days on the right run.
BTW do not listen to the disgruntled b

Nefyn

Nefyn 5 분 전

No, bought at different times long ago. Holding. Waiting.

timetomakemoney

timetomakemoney 5 분 전

A market maker is allowed to buy them.

doomed

doomed 5 분 전

You have been warned all along to no avail.

getmoreshares

getmoreshares 5 분 전

todays Financial Volume $ 1,770-- SAD

JMCK6193

JMCK6193 6 분 전

Where's the Boom 💥 factor???
Oh wait, I forgot, it's a classic P&D scam.

Greenheart Gold (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관