GEGYF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.92 | 0.92 | 0.92 | 0.92 | 3,225 | 0.00 | 0.00% |
3개월 | 1.04 | 1.0985 | 0.92 | 0.979898 | 797 | -0.12 | -11.54% |
6개월 | 0.9525 | 1.0985 | 0.822 | 0.9004735 | 1,307 | -0.0325 | -3.41% |
1년 | 1.34 | 1.48 | 0.822 | 1.17 | 3,623 | -0.42 | -31.34% |
3년 | 2.18 | 2.60 | 0.822 | 1.56 | 2,545 | -1.26 | -57.80% |
5년 | 2.24 | 2.80 | 0.763 | 1.70 | 3,912 | -1.32 | -58.93% |
GEGYF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 5월(5) 2024 | 0.92 | 0.00 | 0.00% | 0.92 | 0.92 | 0.92 | 0 |
17 5월(5) 2024 | 0.92 | 0.00 | 0.00% | 0.92 | 0.92 | 0.92 | 0 |
16 5월(5) 2024 | 0.92 | 0.00 | 0.00% | 0.92 | 0.92 | 0.92 | 0 |
15 5월(5) 2024 | 0.92 | 0.00 | 0.00% | 0.92 | 0.92 | 0.92 | 0 |
14 5월(5) 2024 | 0.92 | 0.00 | 0.00% | 0.92 | 0.92 | 0.92 | 0 |
11 5월(5) 2024 | 0.92 | 0.00 | 0.00% | 0.92 | 0.92 | 0.92 | 0 |
10 5월(5) 2024 | 0.92 | 0.00 | 0.00% | 0.92 | 0.92 | 0.92 | 0 |
09 5월(5) 2024 | 0.92 | 0.00 | 0.00% | 0.92 | 0.92 | 0.92 | 0 |
08 5월(5) 2024 | 0.92 | 0.00 | 0.00% | 0.92 | 0.92 | 0.92 | 0 |
07 5월(5) 2024 | 0.92 | 0.00 | 0.00% | 0.92 | 0.92 | 0.92 | 0 |
04 5월(5) 2024 | 0.92 | 0.00 | 0.00% | 0.92 | 0.92 | 0.92 | 0 |
03 5월(5) 2024 | 0.92 | 0.00 | 0.00% | 0.92 | 0.92 | 0.92 | 0 |
02 5월(5) 2024 | 0.92 | 0.00 | 0.00% | 0.92 | 0.92 | 0.92 | 0 |
01 5월(5) 2024 | 0.92 | 0.00 | 0.00% | 0.92 | 0.92 | 0.92 | 0 |
30 4월(4) 2024 | 0.92 | 0.00 | 0.00% | 0.92 | 0.92 | 0.92 | 0 |
27 4월(4) 2024 | 0.92 | 0.00 | 0.00% | 0.92 | 0.92 | 0.92 | 0 |
26 4월(4) 2024 | 0.92 | -0.13 | -12.38% | 0.92 | 0.92 | 0.92 | 3,225 |
24 4월(4) 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 0 |
23 4월(4) 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 0 |
22 4월(4) 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 0 |