Goldex Resources Corporation (PK)【GDXRF】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
USOTC
Goldex Resources Corporation (PK) (GDXRF)
Goldex Resources Corporation (PK) (GDXRF) 과거

Goldex Resources Corporation (PK) (GDXRF)

0.0299

0.00

(0.00%)

마감 31 3월 5:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0.0299	0.0299	0.0299	0	0	CS
12	0.0037	14.1221374046	0.0262	0.0299	0.022	717	0.02663023	CS
26	-0.0011	-3.54838709677	0.031	0.049	0.011	4628	0.01577542	CS
52	-0.005	-14.3266475645	0.0349	0.049	0.011	3813	0.03110818	CS
156	-0.01195	-28.5543608124	0.04185	0.55	0.011	6740	0.0477153	CS
260	-0.016862	-36.0591933621	0.046762	0.5552	0.0015	5687	0.05540374	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1743197400	0.0299	0	0.00	0.0299	0.0299	0.0299	0
1743111000	0.0299	0	0.00	0.0299	0.0299	0.0299	0
1743024600	0.0299	0	0.00	0.0299	0.0299	0.0299	0
1742938200	0.0299	0	0.00	0.0299	0.0299	0.0299	0
1742851800	0.0299	0	0.00	0.0299	0.0299	0.0299	0
1742592600	0.0299	0	0.00	0.0299	0.0299	0.0299	0
1742506200	0.0299	0	0.00	0.0299	0.0299	0.0299	0
1742419800	0.0299	0	0.00	0.0299	0.0299	0.0299	0
1742333400	0.0299	0	0.00	0.0299	0.0299	0.0299	0
1742250000	0.0299	0	0.00	0.0299	0.0299	0.0299	0
1741990800	0.0299	0	0.00	0.0299	0.0299	0.0299	0
1741904400	0.0299	0	0.00	0.0299	0.0299	0.0299	0
1741818000	0.0299	0	0.00	0.0299	0.0299	0.0299	0
1741731600	0.0299	0	0.00	0.0299	0.0299	0.0299	0
1741645200	0.0299	0	0.00	0.0299	0.0299	0.0299	0
1741386000	0.0299	0	0.00	0.0299	0.0299	0.0299	0
1741299600	0.0299	0	0.00	0.0299	0.0299	0.0299	0
1741213200	0.0299	0	0.00	0.0299	0.0299	0.0299	0
1741126800	0.0299	0	0.00	0.0299	0.0299	0.0299	0
1741040400	0.0299	0	0.00	0.0299	0.0299	0.0299	0
1740781200	0.0299	0	0.00	0.0299	0.0299	0.0299	0
1740694800	0.0299	0	0.00	0.0299	0.0299	0.0299	0
1740608400	0.0299	0.0037	14.12	0.0299	0.0299	0.0299	250
1740522180	0.0262	0	0.00	0.0262	0.0262	0.0262	0
1740435780	0.0262	0	0.00	0.0262	0.0262	0.0262	0
1740176580	0.0262	0	0.00	0.0262	0.0262	0.0262	0
1740090180	0.0262	0	0.00	0.0262	0.0262	0.0262	0
1740003780	0.0262	0	0.00	0.0262	0.0262	0.0262	0
1739917380	0.0262	0	0.00	0.0262	0.0262	0.0262	0
1739571780	0.0262	0	0.00	0.0262	0.0262	0.0262	0
1739485380	0.0262	0	0.00	0.0262	0.0262	0.0262	0
1739398980	0.0262	0	0.00	0.0262	0.0262	0.0262	0
1739312580	0.0262	0	0.00	0.0262	0.0262	0.0262	0
1739226180	0.0262	0	0.00	0.0262	0.0262	0.0262	0
1738966980	0.0262	0	0.00	0.0262	0.0262	0.0262	0
1738880580	0.0262	0	0.00	0.0262	0.0262	0.0262	0
1738794180	0.0262	0	0.00	0.0262	0.0262	0.0262	0
1738707780	0.0262	0	0.00	0.0262	0.0262	0.0262	0
1738621380	0.0262	0	0.00	0.0262	0.0262	0.0262	0
1738362180	0.0262	0	0.00	0.0262	0.0262	0.0262	0
1738275780	0.0262	0	0.00	0.0262	0.0262	0.0262	0
1738189380	0.0262	0	0.00	0.0262	0.0262	0.0262	0
1738102980	0.0262	0	0.00	0.0262	0.0262	0.0262	0
1738016580	0.0262	0	0.00	0.0262	0.0262	0.0262	0
1737757380	0.0262	0	0.00	0.0262	0.0262	0.0262	0
1737670980	0.0262	0	0.00	0.0262	0.0262	0.0262	0
1737584580	0.0262	0	0.00	0.0262	0.0262	0.0262	0
1737498180	0.0262	0	0.00	0.0262	0.0262	0.0262	0
1737152580	0.0262	0	0.00	0.0262	0.0262	0.0262	0
1737066180	0.0262	0	0.00	0.0262	0.0262	0.0262	0
1736979780	0.0262	0	0.00	0.0262	0.0262	0.0262	0
1736893380	0.0262	0.0042	19.09	0.0262	0.0262	0.022	1900
1736807160	0.022	0	0.00	0.022	0.022	0.022	0
1736547960	0.022	0	0.00	0.022	0.022	0.022	0
1736375160	0.022	0	0.00	0.022	0.022	0.022	0
1736288760	0.022	0	0.00	0.022	0.022	0.022	0
1736202360	0.022	0	0.00	0.022	0.022	0.022	0
1735943160	0.022	0	0.00	0.022	0.022	0.022	0
1735856760	0.022	0	0.00	0.022	0.022	0.022	0
1735683960	0.022	0.011	100.00	0.022	0.022	0.022	2000

Goldex Resources (PK)

Db X-trackers Msci Europ...

Targa Resources

NORDICUS Partners (QB)

Namesilo Technologies (PK)

Brookfield Office Proper... (GM)

Bnp Paribas Issuance

Financial Select Sector ...

BNP Paribas Issuance

PHLX Australian Dollar

China Yangtze A

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관