Goldex Resources Corporation (PK)【GDXRF】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Goldex Resources Corporation (PK) (GDXRF)
Goldex Resources Corporation (PK) (GDXRF) 과거

Goldex Resources Corporation (PK) (GDXRF)

0.0299

0.00

(0.00%)

마감 28 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.0299	0.0299	0.0299	250	0.0299	CS
4	0	0	0.0299	0.0299	0.0299	250	0.0299	CS
12	-0.0191	-38.9795918367	0.049	0.049	0.011	6364	0.01442756	CS
26	-0.0091	-23.3333333333	0.039	0.049	0.011	6111	0.02336421	CS
52	-0.005	-14.3266475645	0.0349	0.049	0.011	3979	0.03110818	CS
156	-0.0267	-47.1731448763	0.0566	0.55	0.011	6707	0.04797371	CS
260	-0.0325	-52.0833333333	0.0624	0.5552	0.0015	5650	0.05539051	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740694800	0.0299	0	0.00	0.0299	0.0299	0.0299	0
1740608400	0.0299	0.0037	14.12	0.0299	0.0299	0.0299	250
1740522180	0.0262	0	0.00	0.0262	0.0262	0.0262	0
1740435780	0.0262	0	0.00	0.0262	0.0262	0.0262	0
1740176580	0.0262	0	0.00	0.0262	0.0262	0.0262	0
1740090180	0.0262	0	0.00	0.0262	0.0262	0.0262	0
1740003780	0.0262	0	0.00	0.0262	0.0262	0.0262	0
1739917380	0.0262	0	0.00	0.0262	0.0262	0.0262	0
1739571780	0.0262	0	0.00	0.0262	0.0262	0.0262	0
1739485380	0.0262	0	0.00	0.0262	0.0262	0.0262	0
1739398980	0.0262	0	0.00	0.0262	0.0262	0.0262	0
1739312580	0.0262	0	0.00	0.0262	0.0262	0.0262	0
1739226180	0.0262	0	0.00	0.0262	0.0262	0.0262	0
1738966980	0.0262	0	0.00	0.0262	0.0262	0.0262	0
1738880580	0.0262	0	0.00	0.0262	0.0262	0.0262	0
1738794180	0.0262	0	0.00	0.0262	0.0262	0.0262	0
1738707780	0.0262	0	0.00	0.0262	0.0262	0.0262	0
1738621380	0.0262	0	0.00	0.0262	0.0262	0.0262	0
1738362180	0.0262	0	0.00	0.0262	0.0262	0.0262	0
1738275780	0.0262	0	0.00	0.0262	0.0262	0.0262	0
1738189380	0.0262	0	0.00	0.0262	0.0262	0.0262	0
1738102980	0.0262	0	0.00	0.0262	0.0262	0.0262	0
1738016580	0.0262	0	0.00	0.0262	0.0262	0.0262	0
1737757380	0.0262	0	0.00	0.0262	0.0262	0.0262	0
1737670980	0.0262	0	0.00	0.0262	0.0262	0.0262	0
1737584580	0.0262	0	0.00	0.0262	0.0262	0.0262	0
1737498180	0.0262	0	0.00	0.0262	0.0262	0.0262	0
1737152580	0.0262	0	0.00	0.0262	0.0262	0.0262	0
1737066180	0.0262	0	0.00	0.0262	0.0262	0.0262	0
1736979780	0.0262	0	0.00	0.0262	0.0262	0.0262	0
1736893380	0.0262	0.0042	19.09	0.0262	0.0262	0.022	1900
1736807160	0.022	0	0.00	0.022	0.022	0.022	0
1736547960	0.022	0	0.00	0.022	0.022	0.022	0
1736375160	0.022	0	0.00	0.022	0.022	0.022	0
1736288760	0.022	0	0.00	0.022	0.022	0.022	0
1736202360	0.022	0	0.00	0.022	0.022	0.022	0
1735943160	0.022	0	0.00	0.022	0.022	0.022	0
1735856760	0.022	0	0.00	0.022	0.022	0.022	0
1735683960	0.022	0.011	100.00	0.022	0.022	0.022	2000
1735597740	0.011	-0.0324	-74.65	0.011	0.011	0.011	26020
1735338540	0.0434	0	0.00	0.0434	0.0434	0.0434	0
1735252140	0.0434	0	0.00	0.0434	0.0434	0.0434	0
1735079340	0.0434	0	0.00	0.0434	0.0434	0.0434	0
1734992940	0.0434	0	0.00	0.0434	0.0434	0.0434	0
1734733740	0.0434	0	0.00	0.0434	0.0434	0.0434	0
1734647340	0.0434	0	0.00	0.0434	0.0434	0.0434	0
1734560940	0.0434	0.0234	117.00	0.049	0.049	0.0434	1650
1734445800	0.02	0	0.00	0.02	0.02	0.02	0
1734359400	0.02	0	0.00	0.02	0.02	0.02	0
1734100200	0.02	0	0.00	0.02	0.02	0.02	0
1734013800	0.02	0	0.00	0.02	0.02	0.02	0
1733927400	0.02	0	0.00	0.02	0.02	0.02	0
1733841000	0.02	0	0.00	0.02	0.02	0.02	0
1733754600	0.02	0	0.00	0.02	0.02	0.02	0
1733495400	0.02	0	0.00	0.02	0.02	0.02	0
1733409000	0.02	0	0.00	0.02	0.02	0.02	0
1733322600	0.02	0	0.00	0.02	0.02	0.02	0
1733236200	0.02	0	0.00	0.02	0.02	0.02	0
1733149800	0.02	0	0.00	0.02	0.02	0.02	0
1732890600	0.02	0	0.00	0.02	0.02	0.02	0

Goldex Resources (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관