Global Developments (PK) Historical Data - GDVM

기업명	주식 심볼	시장	주식 타입
Global Developments Inc (PK)	GDVM	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	-0.000315	-1.48%	0.02099	04:00:45

개장가	저가	고가	종가	전일 종가
0.02071	0.0205	0.0219		0.021305

GDVM Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.01833	0.0219	0.01833	0.0203384	225,113	0.00266	14.51%
1개월	0.0234	0.02795	0.01701	0.0204901	588,385	-0.00241	-10.30%
3개월	0.015	0.0303	0.01332	0.0212088	875,241	0.00599	39.93%
6개월	0.0227	0.0303	0.008	0.0167122	1,097,837	-0.00171	-7.53%
1년	0.0482	0.0676	0.008	0.0335541	1,465,500	-0.02721	-56.45%
3년	0.0015	0.137	0.0002	0.0321892	2,913,789	0.01949	1,299.33%
5년	0.0002	0.137	0.0001	0.0287406	2,793,562	0.02079	10,395.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
27 4월(4) 2024	0.021305	0.00031	1.45%	0.0219	0.0219	0.02	145,954
26 4월(4) 2024	0.021	-0.00033	-1.55%	0.021	0.0219	0.02073	126,611
25 4월(4) 2024	0.02133	0.00093	4.56%	0.01972	0.02133	0.01972	46,000
24 4월(4) 2024	0.0204	0.0005	2.51%	0.019675	0.0204	0.0185	166,639
23 4월(4) 2024	0.0199	0.0019	10.56%	0.01833	0.02	0.01833	640,360
20 4월(4) 2024	0.018	-0.0005	-2.70%	0.01909	0.0195	0.01701	884,740
19 4월(4) 2024	0.0185	-0.0018	-8.87%	0.02054	0.02124	0.0185	1,174,700
18 4월(4) 2024	0.0203	-0.0007	-3.33%	0.02149	0.02149	0.0203	79,600
17 4월(4) 2024	0.021	-0.0031	-12.86%	0.0229	0.0241	0.0191	526,738
16 4월(4) 2024	0.0241	0.0026	12.09%	0.023	0.0241	0.021	94,497
13 4월(4) 2024	0.0215	0.0011	5.39%	0.0204	0.024	0.02	938,772
12 4월(4) 2024	0.0204	0.00	0.00%	0.021	0.0248	0.0204	612,416
11 4월(4) 2024	0.0204	0.00025	1.24%	0.0208	0.0238	0.02	411,480
10 4월(4) 2024	0.02015	-0.00565	-21.90%	0.02565	0.0257	0.0187	1,576,283
09 4월(4) 2024	0.0258	0.0028	12.17%	0.023	0.0272	0.02105	752,221
06 4월(4) 2024	0.023	0.00	0.00%	0.0213	0.023	0.02125	110,260
05 4월(4) 2024	0.023	0.0005	2.22%	0.0225	0.025	0.0185	331,246
04 4월(4) 2024	0.0225	0.0015	7.14%	0.0201	0.0225	0.0187	552,527
03 4월(4) 2024	0.021	0.00175	9.09%	0.0198	0.0228	0.01938	459,707
02 4월(4) 2024	0.01925	-0.00775	-28.70%	0.0234	0.02795	0.0185	2,136,950