GDI Integrated Facility Services Inc (PK)【GDIFF】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
GDI Integrated Facility Services Inc (PK) (GDIFF)
GDI Integrated Facility Services Inc (PK) (GDIFF) 과거

GDI Integrated Facility Services Inc (PK) (GDIFF)

24.89

0.00

(0.00%)

마감 21 1월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	24.89	24.89	24.89	103	24.89	CS
4	0	0	24.89	24.89	24.89	103	24.89	CS
12	-1.1029	-4.24308176464	25.9929	26	24.89	2953	25.71296309	CS
26	0.7011	2.89843688634	24.1889	27.2	24.1889	1721	25.49054316	CS
52	-2.6813	-9.72496762938	27.5713	29.34	22.88	1288	25.74549042	CS
156	-17.2873	-40.9872135011	42.1773	45.8601	22.88	666	30.00089251	CS
260	2.53504	11.339944245	22.35496	47	21.1091	673	33.58405667	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737152520	24.89	0	0.00	24.89	24.89	24.89	0
1737066120	24.89	0	0.00	24.89	24.89	24.89	0
1736979720	24.89	0	0.00	24.89	24.89	24.89	0
1736893320	24.89	0	0.00	24.89	24.89	24.89	0
1736806920	24.89	0	0.00	24.89	24.89	24.89	0
1736547720	24.89	-0.64	-2.51	24.89	24.89	24.89	103
1736375340	25.53	0	0.00	25.53	25.53	25.53	0
1736288940	25.53	0	0.00	25.53	25.53	25.53	0
1736202540	25.53	0	0.00	25.53	25.53	25.53	0
1735943340	25.53	0	0.00	25.53	25.53	25.53	0
1735856940	25.53	0	0.00	25.53	25.53	25.53	0
1735684140	25.53	0	0.00	25.53	25.53	25.53	0
1735597740	25.53	0	0.00	25.53	25.53	25.53	0
1735338540	25.53	0	0.00	25.53	25.53	25.53	0
1735252140	25.53	0	0.00	25.53	25.53	25.53	0
1735079340	25.53	0	0.00	25.53	25.53	25.53	0
1734992940	25.53	0	0.00	25.53	25.53	25.53	0
1734733740	25.53	0	0.00	25.53	25.53	25.53	0
1734647340	25.53	0	0.00	25.53	25.53	25.53	0
1734560940	25.53	-0.17	-0.66	25.6	25.6	25.41	6503
1734474180	25.7	0	0.00	25.7	25.7	25.7	0
1734387780	25.7	0	0.00	25.7	25.7	25.7	0
1734128580	25.7	0	0.00	25.7	25.7	25.7	0
1734042180	25.7	0	0.00	25.7	25.7	25.7	0
1733955780	25.7	0	0.00	25.7	25.7	25.7	0
1733869380	25.7	0	0.00	25.7	25.7	25.7	0
1733782980	25.7	0	0.00	25.7	25.7	25.7	0
1733523780	25.7	0	0.00	25.7	25.7	25.7	0
1733437380	25.7	0	0.00	25.7	25.7	25.7	0
1733350980	25.7	0	0.00	25.7	25.7	25.7	0
1733264580	25.7	0	0.00	25.7	25.7	25.7	0
1733178180	25.7	-0.14	-0.54	25.7	25.7	25.7	600
1732919160	25.84	0	0.00	25.84	25.84	25.84	0
1732746360	25.84	0	0.00	25.84	25.84	25.84	0
1732659960	25.84	0	0.00	25.84	25.84	25.84	0
1732573560	25.84	-0.16	-0.62	26	26	25.84	5546
1732314480	26	0	0.00	26	26	26	0
1732228080	26	0	0.00	26	26	26	0
1732141680	26	0	0.00	26	26	26	0
1732055280	26	0	0.00	26	26	26	0
1731968880	26	0	0.00	26	26	26	0
1731709680	26	0	0.00	26	26	26	0
1731623280	26	0	0.00	26	26	26	0
1731536880	26	0	0.00	26	26	26	0
1731450480	26	0	0.00	26	26	26	0
1731364080	26	0	0.00	26	26	26	0
1731104880	26	0	0.00	26	26	26	0
1731018480	26	0	0.00	26	26	26	0
1730932080	26	0	0.00	26	26	26	0
1730845680	26	-1.2	-4.41	25.9929	26	25.9929	2013
1730730600	27.2	0	0.00	27.2	27.2	27.2	0
1730471400	27.2	0	0.00	27.2	27.2	27.2	0
1730385000	27.2	0	0.00	27.2	27.2	27.2	0
1730298600	27.2	0	0.00	27.2	27.2	27.2	0
1730212200	27.2	0	0.00	27.2	27.2	27.2	0
1730125800	27.2	0	0.00	27.2	27.2	27.2	0
1729866600	27.2	0	0.00	27.2	27.2	27.2	0
1729780200	27.2	0	0.00	27.2	27.2	27.2	0
1729693800	27.2	0	0.00	27.2	27.2	27.2	0
1729607400	27.2	0	0.00	27.2	27.2	27.2	0
1729521000	27.2	0	0.00	27.2	27.2	27.2	0

GDI Integrated Facility ... (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관