Global Liion Graphite Corporation (PK)【GBBGF】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Global Liion Graphite Corporation (PK) (GBBGF)
Global Liion Graphite Corporation (PK) (GBBGF) 과거

Global Liion Graphite Corporation (PK) (GBBGF)

0.0253

0.00

(0.00%)

마감 04 3월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.0103	68.6666666667	0.015	0.03	0.015	4996	0.0191261	CS
4	0.0063	33.1578947368	0.019	0.0387	0.015	9513	0.02973309	CS
12	0.0152	150.495049505	0.0101	0.0387	0.0101	9520	0.0208359	CS
26	0.01149	83.2005792904	0.01381	0.0387	0.0101	9493	0.01977165	CS
52	0.0107	73.2876712329	0.0146	0.0387	0.009	11456	0.01963494	CS
156	-0.0252	-49.900990099	0.0505	0.0799	0.009	15125	0.03148839	CS
260	-0.0657	-72.1978021978	0.091	0.21	0.009	29688	0.09043784	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741040400	0.0253	0	0.00	0.0253	0.0253	0.0253	0
1740781200	0.0253	0	0.00	0.0253	0.0253	0.0253	0
1740694800	0.0253	0	0.00	0.0253	0.0253	0.0253	0
1740608400	0.0253	0.0063	33.16	0.0268	0.0268	0.0253	200
1740522480	0.019	-0.0178	-48.37	0.015	0.03	0.015	9792
1740435600	0.0368	0	0.00	0.0368	0.0368	0.0368	0
1740176400	0.0368	0.0044501	13.76	0.0368	0.0368	0.0368	2500
1740090540	0.0323499	0	0.00	0.0323499	0.0323499	0.0323499	0
1740004140	0.0323499	0	0.00	0.0323499	0.0323499	0.0323499	0
1739917740	0.0323499	0.0009499	3.03	0.0323499	0.0323499	0.0323499	2200
1739572020	0.0314	-0.0073	-18.86	0.0314	0.0314	0.0314	500
1739485320	0.0387	0.0044	12.83	0.0387	0.0387	0.0387	2700
1739398920	0.0343	0.00515	17.67	0.0343	0.0343	0.03	43500
1739312400	0.02915	0	0.00	0.02915	0.02915	0.02915	0
1739226000	0.02915	-0.00025	-0.85	0.033	0.033	0.027904	7000
1738967160	0.0294	0.00075	2.62	0.03031	0.03031	0.0294	24000
1738880400	0.02865	0.00965	50.79	0.02865	0.02865	0.02865	250
1738794540	0.019	0	0.00	0.019	0.019	0.019	0
1738708140	0.019	0	0.00	0.019	0.019	0.019	0
1738621740	0.019	-0.0079	-29.37	0.019	0.019	0.019	12000
1738362000	0.0269	-0.0022	-7.56	0.0269	0.0269	0.0269	31643
1738276080	0.0291	0	0.00	0.0291	0.0291	0.0291	0
1738189680	0.0291	0	0.00	0.0291	0.0291	0.0291	0
1738103280	0.0291	-0.0037	-11.28	0.0291	0.0291	0.0291	500
1738016820	0.0328	0.0028	9.33	0.0328	0.0328	0.0328	2500
1737757440	0.03	0.00364	13.81	0.03	0.03	0.03	2000
1737671280	0.02636	0	0.00	0.02636	0.02636	0.02636	0
1737584880	0.02636	0	0.00	0.02636	0.02636	0.02636	0
1737498480	0.02636	0	0.00	0.02636	0.02636	0.02636	0
1737152880	0.02636	0.01186	81.79	0.02636	0.02636	0.02636	3051
1737066000	0.0145	0	0.00	0.0145	0.0145	0.0145	0
1736979600	0.0145	0	0.00	0.0145	0.0145	0.0145	0
1736893200	0.0145	0	0.00	0.0145	0.0145	0.0145	0
1736806800	0.0145	0.0044	43.56	0.0168	0.0168	0.0145	21400
1736547720	0.0101	-0.0004	-3.81	0.01225	0.01225	0.0101	2550
1736375160	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1736288760	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1736202360	0.0105	0.0002	1.94	0.0105	0.0105	0.0105	3000
1735942980	0.0103	-0.0021	-16.94	0.0103	0.0103	0.0103	200
1735856760	0.0124	0	0.00	0.0124	0.0124	0.0124	0
1735683960	0.0124	0.00015	1.22	0.0124	0.0124	0.0124	1475
1735597200	0.01225	0	0.00	0.01225	0.01225	0.01225	0
1735338000	0.01225	-0.00115	-8.58	0.01225	0.01225	0.01225	200
1735251000	0.0134	0	0.00	0.0134	0.0134	0.0134	0
1735078200	0.0134	0.0033	32.67	0.0134	0.0134	0.0134	4002
1734992400	0.0101	0	0.00	0.01255	0.0138	0.0101	75040
1734733200	0.0101	-0.0006	-5.61	0.0101	0.0101	0.0101	5000
1734646800	0.0107	-0.0019	-15.08	0.0109	0.0109	0.0107	8000
1734560880	0.0126	0	0.00	0.0126	0.0126	0.0126	0
1734474480	0.0126	0	0.00	0.0126	0.0126	0.0126	0
1734388080	0.0126	0	0.00	0.0126	0.0126	0.0126	0
1734128880	0.0126	0	0.00	0.0126	0.0126	0.0126	0
1734042480	0.0126	0.0025	24.75	0.0126	0.0126	0.0126	1100
1733955600	0.0101	0	0.00	0.0101	0.0101	0.0101	0
1733869200	0.0101	0	0.00	0.0101	0.0101	0.0101	0
1733782800	0.0101	-0.0022	-17.89	0.0101	0.0101	0.0101	250
1733523900	0.0123	0	0.00	0.0123	0.0123	0.0123	0
1733437500	0.0123	-0.00216	-14.94	0.0123	0.0123	0.0123	2940
1733350980	0.01446	0.00221	18.04	0.01446	0.01446	0.01446	300

Global Liion Graphite (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관