Global Liion Graphite (PK) Historical Data - GBBGF

기업명	주식 심볼	시장	주식 타입
Global Liion Graphite Corporation (PK)	GBBGF	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	0.0245	05:51:00

개장가	저가	고가	종가	전일 종가
			0.0245	0.0245

GBBGF Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.02425	0.0245	0.02425	0.0245	151,600	0.00025	1.03%
1개월	0.0159	0.028	0.014	0.0236862	31,450	0.0086	54.09%
3개월	0.0091	0.028	0.0091	0.0191135	18,347	0.0154	169.23%
6개월	0.0205	0.028	0.0091	0.0192617	14,354	0.004	19.51%
1년	0.029	0.0374	0.0091	0.0216393	21,652	-0.0045	-15.52%
3년	0.0819	0.104	0.0091	0.0542382	22,395	-0.0574	-70.09%
5년	0.08	0.21	0.0091	0.0920284	29,883	-0.0555	-69.38%

Date	Close	Change	Change (%)	Open	High	Low	Volume
21 5월(5) 2024	0.0245	0.00	0.00%	0.0245	0.0245	0.0245	0
18 5월(5) 2024	0.0245	-0.0035	-12.50%	0.02425	0.0245	0.02425	151,600
17 5월(5) 2024	0.028	0.00	0.00%	0.028	0.028	0.028	0
16 5월(5) 2024	0.028	0.00	0.00%	0.028	0.028	0.028	0
15 5월(5) 2024	0.028	0.00	0.00%	0.028	0.028	0.028	0
14 5월(5) 2024	0.028	0.00	0.00%	0.028	0.028	0.028	0
11 5월(5) 2024	0.028	0.00	0.00%	0.028	0.028	0.028	0
10 5월(5) 2024	0.028	0.00	0.00%	0.028	0.028	0.028	0
09 5월(5) 2024	0.028	0.00	0.00%	0.028	0.028	0.028	0
08 5월(5) 2024	0.028	0.00	0.00%	0.028	0.028	0.028	0
07 5월(5) 2024	0.028	0.014	100.00%	0.0179	0.028	0.0178	24,500
04 5월(5) 2024	0.014	-0.0073	-34.27%	0.014	0.014	0.014	100
03 5월(5) 2024	0.0213	0.0026	13.90%	0.0175	0.0213	0.0175	10,200
02 5월(5) 2024	0.0187	0.0044	30.77%	0.0187	0.0187	0.0177	21,649
01 5월(5) 2024	0.0143	0.00	0.00%	0.0143	0.0143	0.0143	0
30 4월(4) 2024	0.0143	0.00	0.00%	0.0143	0.0143	0.0143	0
27 4월(4) 2024	0.0143	-0.0016	-10.06%	0.0143	0.0143	0.0143	1,000
26 4월(4) 2024	0.0159	0.00	0.00%	0.0159	0.0159	0.0159	0
25 4월(4) 2024	0.0159	0.00	0.00%	0.0159	0.0159	0.0159	0
24 4월(4) 2024	0.0159	0.00	0.00%	0.0159	0.0159	0.0159	0
23 4월(4) 2024	0.0159	-0.00015	-0.93%	0.0159	0.0159	0.0159	11,100