First Gen (PK) 주식 가격. FSGCY - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
USOTC
First Gen Corporation (PK) (FSGCY) 시세

First Gen Corporation (PK) (FSGCY)

6.4431

0.00

(0.00%)

마감 12 12월 6:00AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

가격

6.4431

매수가

0.01

매도가

5,000.00

거래량

-

0.00 일간 변동폭 0.00

6.50 52주 범위 7.18

market_cap

전일 종가

6.4431

개장가

-

최근 거래 시간

마지막 거래 시간

재정 규모

-

VWAP

-

평균 볼륨(3m)

-

발행 주식

179,828,775

배당수익률

2.38%

주가수익률

0.00

주당순이익(EPS)

-

매출

2.47B

순이익

307.97M

섹터

Electric Services

산업

Electric Services

웹사이트

www.firstgen.com.ph

본부

Pasig, Phl

설립됨

-

First Gen Corporation (PK) is listed in the Electric Services sector of the OTC 시장 with ticker FSGCY. The last closing price for First Gen (PK) was US$6.44. Over the last year, First Gen (PK) shares have traded in a share price range of US$ 6.50 to US$ 7.18.

First Gen (PK) currently has 179,828,775 shares in issue. The market capitalisation of First Gen (PK) is US$1.16 billion.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	-0.306947	-4.54736296296	6.75	6.75	6.75	0	0	DR
26	-0.153303	-2.32405588783	6.596356	6.75	6.596356	0	0	DR
52	-0.056947	-0.876107692308	6.5	7.18	6.5	115	6.8672619	DR
156	-3.136947	-32.7447494781	9.58	9.58	5.86	285	6.44955017	DR
260	-1.706947	-20.9441349693	8.15	12.75	5.86	247	8.22989284	DR

가장 활성
% 상승자
% 패자

기호	가격	볼륨
AABVFAberdeen International Inc (PK)	US$ 0.029 (0.00%)	0
AABKFAareal Bank AG (PK)	US$ 0.00 (0.00%)	0
AABBAsia Broadband Inc (PK)	US$ 0.0248 (0.00%)	0
AAALYAareal Bank AG (PK)	US$ 34.65 (0.00%)	0
AAAIFAlternative Investment Trust (PK)	US$ 0.55 (0.00%)	0
AABVFAberdeen International Inc (PK)	US$ 0.029 (0.00%)	0
AABKFAareal Bank AG (PK)	US$ 0.00 (0.00%)	0
AABBAsia Broadband Inc (PK)	US$ 0.0248 (0.00%)	0
AAALYAareal Bank AG (PK)	US$ 34.65 (0.00%)	0
AAAIFAlternative Investment Trust (PK)	US$ 0.55 (0.00%)	0
AITXArtificial Intelligence Technology Solutions Inc (PK)	US$ 0.0025 (0.00%)	5.3M
OGCIFOceanaGold Philippines Inc OGP (GM)	US$ 0.00 (0.00%)	1.09M
PLLWFPolarean Imaging Ltd (PK)	US$ 0.015 (0.00%)	550k
PCCYFPetrochina Co Ltd (PK)	US$ 0.7552 (0.00%)	505.66k
HCMCHealthier Choices Management Corporation (PK)	US$ 0.000001 (0.00%)	500.1k

resx18

resx18 3 분 전

Good Morning $KNOS

prototype_101

prototype_101 4 분 전

Slie 29 shows "In Qualifications" on PIC's and Packaging

https://api.mziq.com/mzfilemanager/v2/d/307dbc8b-e212-48ba-9968-8cef3f6b5188/a669fa0d-6741-ad73-e523-69a20e3cdd15?origin=1

The technology is ready for the Mass Commercialization

The problem is the d

Screech691

Screech691 4 분 전

Bio Management: SGTM’s Sustainable Solution for Pest Control Managing pests in a sustainable way can be tricky, but SGTM’s Bio Management system makes it easy. Using natural and eco-friendly methods, Bio Management protects your plants from harmful insects without relying on toxic chemicals. It’s a

glenn1919

glenn1919 4 분 전

imrx............................https://stockcharts.com/h-sc/ui?s=imrx&p=W&b=5&g=0&id=p86431144783

Screech691

Screech691 4 분 전

SGTM's Bio Cleaning Products: Powerful and Eco-Friendly SGTM’s Bio Cleaning products are an excellent choice for those looking for powerful cleaning solutions that don’t harm the environment. Made with biodegradable ingredients, these products clean effectively while being gentle on nature. From rem

JusticeWillWin

JusticeWillWin 5 분 전

UBS raised COOP to $122 (from $118)

https://www.marketscreener.com/quote/stock/MR-COOPER-GROUP-INC-46600303/news/UBS-Raises-Price-Target-on-Mr-Cooper-to-122-From-118-Keeps-Buy-Rating-48532394/

Screech691

Screech691 5 분 전

Deer Soil: Keep Your Garden Safe with SGTM’s Natural Barrier Deer can be a major nuisance for gardeners, but SGTM's Deer Soil is an all-natural way to protect your plants. This specially formulated soil is designed to deter deer from feeding on your garden without harmful chemicals. By blending uniq

Screech691

Screech691 5 분 전

Living Mulch by SGTM: The Natural Solution to Weed Control Looking for a sustainable and natural way to keep weeds at bay? SGTM's Living Mulch is the perfect solution. Unlike traditional mulch that often degrades over time, Living Mulch stays effective longer by fostering a thriving ecosystem of pla

Screech691

Screech691 5 분 전

Sustainable Green Team's Water-Less Garden: A Game Changer for Eco-Friendly Gardening! The Water-Less Garden by The Sustainable Green Team (SGTM) is revolutionizing how we approach gardening. This innovative product uses less water, helping conserve one of our most precious resources. Perfect for th

Natural Trader

Natural Trader 5 분 전

SFHG ...1.98 down from $21 yesterday let see see if it bounces some

paulpaint

paulpaint 5 분 전

Good morning Janet! Nice to see you ...

budfoxfun

budfoxfun 5 분 전

The Microbe Living Mulch aids in carbon sequestration, improves soil health, and ensures better moisture retention, promoting a sustainable and vibrant outdoor environment. https://thesustainablegreenteam.com/living-mulch%C2%AE

Katfish

Katfish 6 분 전

Stocks with buying interest early AM:
PALI
SYTA
BURU
AMPG
ZENA
RZLV
TRNR
TRVI
DBVT
CDIO
GXAI
WULF

Frankher

Frankher 6 분 전

iQSTEL's strategic vision is a clear and methodical approach to achieving its ambitious long-term goals. With a well-structured plan, the company is positioned to establish itself as a global leader in the telecommunications market, aiming to reach $1 billion in revenue by 2027, underscoring its cap

Golden Cross

Golden Cross 7 분 전

$ILLR 🧱 Loading Zone! Cheap here heading up to next weeks Investor Day. I believe we will be hearing news before or on next Wednesday. Great opportunity to load here before then for me. 💎

https://investorshub.advfn.com/uimage/uploads/2020/12/11/uvmwlLoading-Zone.jpg

nsomniyak

nsomniyak 7 분 전

Getting re-reregistered is far rarer than a rebound from the EM!

resx18

resx18 7 분 전

$AURI has coins backed by assets such as rare art, and the company recently
has announced plans to launch AU AURI, a crypto currency backed by Gold. Plans are
also in motion to add additional coins backed by other rare and precious metals

BobSam

BobSam 7 분 전

My gut tells me Lebby is not done yet. I don’t see him walking away from this. I wouldn’t be surprised if he isn’t hired by a Tier 1 to see this through the commercial manufacturing and testing process. He is highly respected, totally committed and extremely knowledgeable and proud of his accompli

The Whale

The Whale 7 분 전

0 followers. Account created in 2018. No cred.

Lonewolf1

Lonewolf1 8 분 전

LOL - Trend Trade on this board is the greatest assurance we have that this ticker will FLY!

He is here to save us from holding to $.10+

(Or maybe much higher)

Tick tock.....

TMaga

TMaga 8 분 전

$1.20 4 days left for your windfall

gumzsa

gumzsa 8 분 전

Honestly at this point we get it. You think Josh is a blowhard and that's fine but judging by all your long winded posts saying the same thing over and over you might wanna look in the mirror and chill out as well.

tw0122

tw0122 9 분 전

Up to $4s coming down now $3.80s..
Company plans registration statement amendment to reduce share subscription facility shares from 40,000,000 shares to $15,000,000 (~4.4M

arachnodude

arachnodude 9 분 전

The KBLB Rising Sun

A new day dawns, the horizon glows,
Where hope and light through darkness flows.
The trolls may linger, their words may sting,
But progress is a brighter thing.

Each thread of silk, a beam of gold,
A story of triumph yet u

First Pacific Bancorp (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관