First Pacific Co (PK)【FPAFF】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
First Pacific Co (PK) (FPAFF)
First Pacific Co (PK) (FPAFF) 과거

First Pacific Co (PK) (FPAFF)

0.60

-0.02855

(-4.54%)

마감 15 3월 5:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.01	1.69491525424	0.59	0.62855	0.5812	11690	0.62855	CS
4	0.088	17.1875	0.512	0.6293	0.512	22954	0.58418412	CS
12	0.0459	8.28370330265	0.5541	0.6293	0.5014	23351	0.56147842	CS
26	0.0581	10.7215353386	0.5419	0.6293	0.5014	22517	0.55884353	CS
52	0.127	26.8498942918	0.473	0.6293	0.41	21932	0.50705421	CS
156	0.2509	71.8705242051	0.3491	0.6293	0.2624	32732	0.39234195	CS
260	0.4249	242.661336379	0.1751	0.6293	0.136	33446	0.34287487	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741987680	0.6	-0.02855	-4.54	0.6202	0.6211	0.5812	23100
1741901280	0.62855	0	0.00	0.62855	0.62855	0.62855	0
1741814880	0.62855	0	0.00	0.62855	0.62855	0.62855	0
1741728480	0.62855	0.03905	6.62	0.59	0.62855	0.59	11690
1741645740	0.5895	0	0.00	0.5895	0.5895	0.5895	0
1741386540	0.5895	0	0.00	0.5895	0.5895	0.5895	0
1741300140	0.5895	-0.005	-0.84	0.6293	0.6293	0.589	3000
1741213440	0.5945	0.0102	1.75	0.6236	0.6236	0.5534	6100
1741126860	0.5843	0	0.00	0.5843	0.5843	0.5843	0
1741040460	0.5843	0	0.00	0.5843	0.5843	0.5843	0
1740781260	0.5843	0.0207	3.67	0.5843	0.5843	0.5843	153001
1740695340	0.5636	-0.0232	-3.95	0.5636	0.5636	0.5636	20000
1740608400	0.5868	0.00625	1.08	0.5868	0.5868	0.5868	4000
1740522000	0.58055	0	0.00	0.58055	0.58055	0.58055	0
1740435600	0.58055	0.03655	6.72	0.58055	0.58055	0.58055	5000
1740176760	0.544	0	0.00	0.544	0.544	0.544	0
1740090360	0.544	0	0.00	0.544	0.544	0.544	0
1740003960	0.544	0.032	6.25	0.544	0.544	0.544	2447
1739917620	0.512	0	0.00	0.512	0.512	0.512	0
1739572020	0.512	-0.0577	-10.13	0.512	0.512	0.512	1351
1739485320	0.5697	0	0.00	0.5697	0.5697	0.5697	0
1739398920	0.5697	0.0466	8.91	0.5697	0.5697	0.5697	5000
1739312940	0.5231	-0.0188	-3.47	0.5231	0.5231	0.5231	27000
1739226360	0.5419	0	0.00	0.5419	0.5419	0.5419	0
1738967160	0.5419	0.01565	2.97	0.5419	0.5419	0.541	44000
1738880880	0.52625	0	0.00	0.52625	0.52625	0.52625	0
1738794480	0.52625	0	0.00	0.52625	0.52625	0.52625	0
1738708080	0.52625	0	0.00	0.52625	0.52625	0.52625	0
1738621680	0.52625	0	0.00	0.52625	0.52625	0.52625	0
1738362480	0.52625	0	0.00	0.52625	0.52625	0.52625	0
1738276080	0.52625	0.00045	0.09	0.52625	0.52625	0.52625	66000
1738189680	0.5258	0	0.00	0.5258	0.5258	0.5258	0
1738103280	0.5258	-0.0542	-9.34	0.5258	0.5258	0.5258	35790
1738016820	0.58	0.01355	2.39	0.6048	0.6048	0.56	94300
1737757740	0.56645	0	0.00	0.56645	0.56645	0.56645	0
1737671340	0.56645	0	0.00	0.56645	0.56645	0.56645	0
1737584940	0.56645	0	0.00	0.56645	0.56645	0.56645	0
1737498540	0.56645	0.02205	4.05	0.56645	0.56645	0.56645	4200
1737152820	0.5444	0	0.00	0.5444	0.5444	0.5444	0
1737066420	0.5444	0.043	8.58	0.5508	0.5508	0.5444	7100
1736979600	0.5014	0	0.00	0.5014	0.5014	0.5014	0
1736893200	0.5014	0	0.00	0.5014	0.5014	0.5014	0
1736806800	0.5014	-0.0129	-2.51	0.5014	0.5014	0.5014	5229
1736547720	0.5143	-0.0819	-13.74	0.5143	0.5143	0.5143	1129
1736375340	0.5961999	0	0.00	0.5961999	0.5961999	0.5961999	0
1736288940	0.5961999	0.0434999	7.87	0.5961999	0.5961999	0.5961999	2000
1736202360	0.5527	-0.00585	-1.05	0.5527	0.5527	0.5527	1789
1735942980	0.55855	0.03305	6.29	0.5585	0.55855	0.5585	6500
1735856700	0.5255	-0.0395	-6.99	0.5338	0.5338	0.5255	12000
1735683000	0.5649999	0	0.00	0.5649999	0.5649999	0.5649999	0
1735596600	0.5649999	0	0.00	0.5649999	0.5649999	0.5649999	0
1735337400	0.5649999	0	0.00	0.5649999	0.5649999	0.5649999	0
1735251000	0.5649999	0	0.00	0.5649999	0.5649999	0.5649999	0
1735078200	0.5649999	0.0108999	1.97	0.5649999	0.5649999	0.5649999	33644
1734992400	0.5541	0	0.00	0.5541	0.5541	0.5541	0
1734733200	0.5541	-0.0299	-5.12	0.5541	0.5541	0.5541	31500
1734646800	0.584	-0.0289	-4.72	0.58	0.584	0.58	11000
1734560940	0.6129	-0.0081	-1.30	0.6129	0.6129	0.6129	2000
1734474540	0.621	0	0.00	0.621	0.621	0.621	0
1734388140	0.621	0	0.00	0.621	0.621	0.621	0

First Pacific (PK)

A BITCOIN GOLD COIN

Goldman Sachs Finance

Cabana Target Leading Se...

JP Morgan Fundamental Da...

Earth Science Tech (PK)

European Financial Stabi...

Xtr Stoxx Europe 600 UCI...

AdvisorShares Dorsey Wri...

DJF vs US Dollar

Alpine Income Property

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관