기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Forwardly Inc (PK) | FORW | OTC시장 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.0145 | 0.0115 | 0.0145 | 0.0145 | 0.0127 |
FORW Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.0168 | 0.0168 | 0.0115 | 0.0142507 | 275,738 | -0.0023 | -13.69% |
1개월 | 0.01385 | 0.023 | 0.0115 | 0.0167031 | 405,338 | 0.00065 | 4.69% |
3개월 | 0.01545 | 0.023 | 0.0056 | 0.0131131 | 446,007 | -0.00095 | -6.15% |
6개월 | 0.0147 | 0.0325 | 0.0056 | 0.016648 | 578,382 | -0.0002 | -1.36% |
1년 | 0.023905 | 0.0325 | 0.005 | 0.0167089 | 467,318 | -0.00941 | -39.34% |
3년 | 0.279 | 0.3195 | 0.005 | 0.0829181 | 1,037,850 | -0.2645 | -94.80% |
5년 | 0.0085 | 1.33 | 0.0011 | 0.2304655 | 1,847,017 | 0.006 | 70.59% |
FORW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 0.0145 | 0.0018 | 14.17% | 0.0145 | 0.0145 | 0.0115 | 150,175 |
03 5월(5) 2024 | 0.0127 | -0.0006 | -4.51% | 0.0133 | 0.0145 | 0.0123 | 49,071 |
02 5월(5) 2024 | 0.0133 | -0.0007 | -5.00% | 0.014 | 0.0148 | 0.0133 | 167,422 |
01 5월(5) 2024 | 0.014 | -0.0002 | -1.41% | 0.014 | 0.0158 | 0.014 | 621,900 |
30 4월(4) 2024 | 0.0142 | -0.0026 | -15.48% | 0.014 | 0.0168 | 0.014 | 379,295 |
27 4월(4) 2024 | 0.0168 | 0.00104 | 6.60% | 0.0168 | 0.0168 | 0.0142 | 161,000 |
26 4월(4) 2024 | 0.01576 | 0.00096 | 6.49% | 0.0169 | 0.0169 | 0.0141 | 113,239 |
25 4월(4) 2024 | 0.0148 | -0.0007 | -4.52% | 0.0155 | 0.01685 | 0.0148 | 89,808 |
24 4월(4) 2024 | 0.0155 | 0.00355 | 29.71% | 0.0121 | 0.019 | 0.0121 | 144,388 |
23 4월(4) 2024 | 0.01195 | -0.0018 | -13.09% | 0.01375 | 0.014 | 0.0115 | 333,952 |
20 4월(4) 2024 | 0.01375 | 0.00045 | 3.38% | 0.0134 | 0.01476 | 0.0132 | 206,506 |
19 4월(4) 2024 | 0.0133 | -0.0031 | -18.90% | 0.0135 | 0.016 | 0.0132 | 1,217,173 |
18 4월(4) 2024 | 0.0164 | 0.0001 | 0.61% | 0.019 | 0.0195 | 0.0133 | 591,911 |
17 4월(4) 2024 | 0.0163 | -0.0017 | -9.44% | 0.0179 | 0.02 | 0.015 | 290,548 |
16 4월(4) 2024 | 0.018 | -0.00119 | -6.18% | 0.01905 | 0.01905 | 0.01335 | 412,044 |
13 4월(4) 2024 | 0.019185 | 0.00139 | 7.78% | 0.0178 | 0.02074 | 0.0178 | 307,703 |
12 4월(4) 2024 | 0.0178 | -0.0032 | -15.24% | 0.0175 | 0.0221 | 0.0175 | 125,427 |
11 4월(4) 2024 | 0.021 | 0.001 | 5.00% | 0.01965 | 0.0222 | 0.01872 | 17,106 |
10 4월(4) 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.023 | 0.01588 | 1,593,939 |
09 4월(4) 2024 | 0.02 | 0.001 | 5.26% | 0.01662 | 0.02 | 0.014 | 753,937 |
06 4월(4) 2024 | 0.019 | 0.0042 | 28.38% | 0.01385 | 0.019 | 0.01385 | 530,400 |