Fresnillo (PK) 주식 가격. FNLPF - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
USOTC
Fresnillo Plc (PK) (FNLPF) 시세

Fresnillo Plc (PK) (FNLPF)

8.50

0.21

( 2.53% )

업데이트: 02:00:38

개인 투자자를 위한 전문가급 도구.

가격

8.50

매수가

8.29

매도가

8.55

거래량

21,955

8.2906 일간 변동폭 8.50

5.51 52주 범위 10.25

market_cap

전일 종가

8.29

개장가

8.50

최근 거래 시간

마지막 거래 시간

02:00:38

재정 규모

US$ 182,737

VWAP

8.3233

평균 볼륨(3m)

11,978

발행 주식

736,893,589

배당수익률

-

주가수익률

21.14

주당순이익(EPS)

0.32

매출

2.74B

순이익

233.91M

섹터

Silver Ores

산업

Silver Ores

웹사이트

www.fresnilloplc.com

본부

London, Gbr

설립됨

-

Fresnillo Plc (PK) is listed in the Silver Ores sector of the OTC 시장 with ticker FNLPF. The last closing price for Fresnillo (PK) was US$8.29. Over the last year, Fresnillo (PK) shares have traded in a share price range of US$ 5.51 to US$ 10.25.

Fresnillo (PK) currently has 736,893,589 shares in issue. The market capitalisation of Fresnillo (PK) is US$6.11 billion. Fresnillo (PK) has a price to earnings ratio (PE ratio) of 21.14.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.22	2.65700483092	8.28	8.5	8.09	6447	8.25464604	CS
4	-0.07	-0.816802800467	8.57	9.385	7.75	12207	8.33395498	CS
12	1.75	25.9259259259	6.75	10.25	6.75	11978	8.62808819	CS
26	0.87	11.4023591088	7.63	10.25	6.5	8787	8.16953779	CS
52	0.87	11.4023591088	7.63	10.25	5.51	11739	7.37099094	CS
156	-3.12	-26.8502581756	11.62	12.3245	5.51	11175	8.49789869	CS
260	1.1	14.8648648649	7.4	18.11	5.51	12830	10.34725324	CS

가장 활성
% 상승자
% 패자

기호	가격	볼륨
TWERTowerstream Corporation (CE)	US$ 0.01 (999,900.00%)	3.94k
CMGRClubhouse Media Group Inc (PK)	US$ 0.0001 (9,900.00%)	28.34M
TMGIMarquie Group Inc (PK)	US$ 0.0001 (9,900.00%)	500.1k
SMMESmartMetric Inc (PK)	US$ 0.0001 (9,900.00%)	500k
WNBDWinning Brands Corporation (PK)	US$ 0.0001 (9,900.00%)	500.5k
AGRDFMinnova Corporation (PK)	US$ 0.0001 (-99.90%)	10k
ISUNQiSun Inc (CE)	US$ 0.000001 (-99.89%)	305.14k
KBNTKubient Inc (CE)	US$ 0.000001 (-99.67%)	1.91k
YAYOYayYo Inc (CE)	US$ 0.000001 (-99.50%)	100
ESGIenSurge Inc (CE)	US$ 0.000001 (-99.50%)	100
HMBLHUMBL Inc (PK)	US$ 0.001 (66.67%)	1.29B
SPRVSupurva Healthcare Group Inc (PK)	US$ 0.00025 (25.00%)	231.31M
PVSPPervasip Corp (PK)	US$ 0.00025 (25.00%)	202.82M
CBGLCannabis Global Inc (PK)	US$ 0.0001 (-50.00%)	135.07M
EARIEntertainment Arts Research Inc (PK)	US$ 0.000001 (-99.00%)	107.52M

flipper44

flipper44 2 분 전

imklo

imklo 2 분 전

It is a positive that they have not. I would. Foreclose and go private.

PennyMillions852

PennyMillions852 2 분 전

pos_stock_hoarder

pos_stock_hoarder 3 분 전

The more things change the less the MSM changes.....

https://assets.amuniversal.com/2f5f70f093e4013d8095005056a9545d

janice shell

janice shell 3 분 전

That sounds all right to me...

Sammy boy

Sammy boy 3 분 전

Lmao all saying buying more cheapies you had your chance at .49 and you will get another.

threewheeler

threewheeler 4 분 전

KRTL .05s, .10s,.25s for X-Max
KRTLBIOTECH OTC:KRTL
@KRTLBiotech
Attention $KRTL shareholders: We are cleared for news release tomorrow.
1:06 PM · Dec 4, 2024
·
148
Views

fung_derf

fung_derf 4 분 전

LOL....geez I absolutely HATE when people make assumptions. In the time it took you to post that, you could have also put up a link you'd like me to read.
And saying I "pretend" anything......well, I have always expected better from you. Have you ever known me not to be honest with my opinion

hawk2421

hawk2421 4 분 전

I know on the last Q, it stated that Tokenize and the large note holder IGOR agreed to reduce the note 3 million dollars in exchange for 10 million AVAI rescricted shares...six million remain. Tokenize/GBT gray area.

oceans11

oceans11 4 분 전

Predicted by your alias...

ergo sum

ergo sum 4 분 전

The amazing thing about Trump is how almost daily he exposes the corrupt nature of the business world and the men who wield that power.

FOFreddie

FOFreddie 4 분 전

Probably not - Atkins is a crypto supporter and was a SEC Commissioner. Also - not directly involved - Paul Faulkender is important but seems like a good pick at first glance?

The_Truth_NL

The_Truth_NL 5 분 전

Nonsense, lol. I was responding to your post about Czech investment in the merging company. You posted like it was some kind of very bad thing. Seemed very bigoted to me, as I find absolutely nothing wrong with European companies and their money they invest outside of Europe. The world went global a

HokieHead

HokieHead 5 분 전

Buys to Sells about 18 to 1, it will go. Definitely see this blowing past old highs.

Backstabbed

Backstabbed 5 분 전

$ZHUD - Cohen just tweeted ROTH Capital .. are they investing to buy the equipment for Gaz/Water treatment?!?

$2M revenue per year from each equipment and it only costs $2M

So they can order 5 pieces for $10M with an initial deposit and then they can pay the rest on mo

imklo

imklo 5 분 전

Koneru took the BOD seat this week. So LAST week, Nalepka was on the board. Useless? Probably. Replaced? Likely. Quit? Honestly, who cares? Koneru will probably do more for BIEL.

molee

molee 5 분 전

$NAFS is back "current" today , if that means anything ... :-(

MRJ25

MRJ25 5 분 전

I can see another pop and lock when a new FHFA director is announced.
Lamberth's ruling does not matter anymore. We are looking for news on CON-ship exit.

ilovetech

ilovetech 5 분 전

Yeah ok. The only conspiracy is the one living in your head.

TheKid5

TheKid5 5 분 전

OMG..I am feeling it...

SniffinPennies

SniffinPennies 5 분 전

I don't think people give you enough credit. with such a limited vocabulary you need to wear a sign,

Monksdream

Monksdream 5 분 전

JFBR, new 52 low
https://investorshub.advfn.com/uimage/uploads/2024/12/4/qrlecIMG_3646.gif

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관