ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
6,057.94
0.53%
US Tech 100
21,173.63
1.23%
다우존스 지수
44,353.17
0.11%
Bitcoin
97,349.46
0.89%
Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 미국
  5. USOTC

  6. Fresnillo Plc (PK) (FNLPF) 시세

Fresnillo Plc (PK)

Fresnillo Plc (PK) (FNLPF)

USOTC
9.8625
0.4025
( 4.25% )
업데이트: 00:52:38
15분 지연

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

프리미엄

주요 통계 및 세부정보

가격
9.8625
매수가
9.82
매도가
9.99
거래량
3,278
9.55 일간 변동폭 9.8965
5.51 52주 범위 10.25
market_cap
7.268B
전일 종가
9.46
개장가
9.55
최근 거래 시간
53
@
9.905
마지막 거래 시간
00:52:42
재정 규모
US$ 32,134
VWAP
9.8029
평균 볼륨(3m)
10,767
발행 주식
736,893,589
배당수익률
-
주가수익률
25.44
주당순이익(EPS)
0.32
매출
2.74B
순이익
233.91M

Fresnillo Plc (PK) 정보

섹터
Silver Ores
산업
Silver Ores
웹사이트
www.fresnilloplc.com
본부
London, Gbr
설립됨
-
Fresnillo Plc (PK) is listed in the Silver Ores sector of the OTC 시장 with ticker FNLPF. The last closing price for Fresnillo (PK) was US$9.46. Over the last year, Fresnillo (PK) shares have traded in a share price range of US$ 5.51 to US$ 10.25.

Fresnillo (PK) currently has 736,893,589 shares in issue. The market capitalisation of Fresnillo (PK) is US$6.97 billion. Fresnillo (PK) has a price to earnings ratio (PE ratio) of 25.44.

FNLPF 최신 뉴스

추가 뉴스
No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
11.062512.07386363648.89.89658.655154929.26677882CS
41.862523.2812589.89657.65149858.65666292CS
121.442517.13182897868.429.89657.65107678.43917632CS
262.942542.52167630066.9210.256.57108178.4220926CS
523.562556.54761904766.310.255.51122077.60152941CS
1561.082512.32915717548.7811.955.51112448.41583568CS
2601.212514.01734104058.6518.115.511258310.40078186CS

FNLPF - Frequently Asked Questions (FAQ)

What is the current Fresnillo (PK) share price?
The current share price of Fresnillo (PK) is US$ 9.8625
How many Fresnillo (PK) shares are in issue?
Fresnillo (PK) has 736,893,589 shares in issue
What is the market cap of Fresnillo (PK)?
The market capitalisation of Fresnillo (PK) is USD 6.97B
What is the 1 year trading range for Fresnillo (PK) share price?
Fresnillo (PK) has traded in the range of US$ 5.51 to US$ 10.25 during the past year
What is the PE ratio of Fresnillo (PK)?
The price to earnings ratio of Fresnillo (PK) is 25.44
What is the cash to sales ratio of Fresnillo (PK)?
The cash to sales ratio of Fresnillo (PK) is 2.17
What is the reporting currency for Fresnillo (PK)?
Fresnillo (PK) reports financial results in USD
What is the latest annual turnover for Fresnillo (PK)?
The latest annual turnover of Fresnillo (PK) is USD 2.74B
What is the latest annual profit for Fresnillo (PK)?
The latest annual profit of Fresnillo (PK) is USD 233.91M
What is the registered address of Fresnillo (PK)?
The registered address for Fresnillo (PK) is 21 UPPER BROOK STREET, LONDON, W1K 7PY
What is the Fresnillo (PK) website address?
The website address for Fresnillo (PK) is www.fresnilloplc.com
Which industry sector does Fresnillo (PK) operate in?
Fresnillo (PK) operates in the SILVER ORES sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
MJNEMJ Holdings Inc (CE)
US$ 0.0003
(29,900.00%)
80.5k
CLISClickStream Corporation New (CE)
US$ 0.0001
(9,900.00%)
34.05k
NSPTNewron Sport (PK)
US$ 0.0001
(9,900.00%)
10k
BRGOBergio International Inc (PK)
US$ 0.0001
(9,900.00%)
500.09k
FCGDFirst Colombia Gold Corporation (PK)
US$ 0.0001
(9,900.00%)
1.31M
OGAAOrganic Agricultural Company Ltd (CE)
US$ 0.000001
(-99.80%)
6.2k
IVRNInnoveren Scientific Inc (CE)
US$ 0.000001
(-99.80%)
600
ELYSElys BMG Group Inc (CE)
US$ 0.000001
(-99.75%)
500
GEGIGenesis Electronics Group Inc (CE)
US$ 0.000001
(-99.00%)
100
CNTTQCannTrust Holdings Inc (CE)
US$ 0.000001
(-99.00%)
1.74k
RONNRonn Motor Group Inc (PK)
US$ 0.0003
(0.00%)
106.53M
IDVVInternational Endeavors Corporation (PK)
US$ 0.0004
(0.00%)
83.41M
TPTWTPT Global Tech Inc (CE)
US$ 0.0001
(-50.00%)
68.94M
HCMCHealthier Choices Management Corporation (PK)
US$ 0.000001
(-99.00%)
62.8M
RDARRaadr Inc (PK)
US$ 0.0006
(0.00%)
62.41M

토론

전체 피드 보기
CoderTrader CoderTrader 2 분 전
Looks like we heading lower until we get some updates.....
AHRO
10thMountain 10thMountain 2 분 전
Thanks. Is that from today? Or is that a response from a while back?
FDCT
ImjinBridger ImjinBridger 2 분 전
https://www.youtube.com/watch?v=5_03QuVfjMw&t=201s

I'm sure there is some commercial value here if they can ever mass produce it, though I don't know what it would be. They are interesting little bugs that are great for fly fishing.
KBLB
peafunke peafunke 3 분 전
Oh I'm sorry... some confusion.  

EM is another animal but it's out of EM now.  I am not able to buy in EM 
 
TPTW
fwb fwb 3 분 전
I guess DEEPSEEK PANIC has faded.
NOW back to reality......
How HIGH will NVDA be by EOY?
More OR Less then $134.00?
I say MORE......
NVDA
georgie18 georgie18 3 분 전
KITT...$1.72s clearing here...🥳...off the $1.50 range dip....

georgie18

Member Level
Re: georgie18 post# 31718

Friday, February 07, 2025 9:35:02 AM

Post#
31719
of 31790
KITT...$1.66...Added the dip her
KITT
georgie18 georgie18 3 분 전
KITT...$1.72s clearing here...🥳...off the $1.50 range dip....

georgie18

Member Level
Re: georgie18 post# 31718

Friday, February 07, 2025 9:35:02 AM

Post#
31719
of 31790
KITT...$1.66...Added the dip her
KITT
gail gail 3 분 전
still going up, wow!
AXSM
georgie18 georgie18 3 분 전
KITT...$1.72s clearing here...🥳...off the $1.50 range dip....

georgie18

Member Level
Re: georgie18 post# 31718

Friday, February 07, 2025 9:35:02 AM

Post#
31719
of 31790
KITT...$1.66...Added the dip her
KITT
Honorv Honorv 3 분 전
https://www.wsj.com/articles/bioadaptives-welcomes-mark-frissora-acclaimed-business-leader-to-its-board-of-directors-964a6631
georgie18 georgie18 3 분 전
KITT...$1.72s clearing here...🥳...off the $1.50 range dip....

georgie18

Member Level
Re: georgie18 post# 31718

Friday, February 07, 2025 9:35:02 AM

Post#
31719
of 31790
KITT...$1.66...Added the dip her
KITT
Hay Day Hay Day 3 분 전
Wow, anyone else catch T-Mobile’s big new commercial during the Superbowl hyping their new partnership with Starlink? This is big for their competition with Att and Verizon. Also huge for allowing Musk to dip his toes into this particular area of the Telecoms. I am sure that T- Mobile and Starlink w
VPLM
Gmenfan Gmenfan 4 분 전
Suppressors:

The Second Amendment: new Trumpian opportunities

By Mike McDaniel


As with the efforts of DOGE in exposing outlandishly costly fraud, graft and funding for American’s domestic and foreign enemies, Democrats/socialists/communists are sc
Honorv Honorv 4 분 전
https://www.wsj.com/articles/bioadaptives-welcomes-mark-frissora-acclaimed-business-leader-to-its-board-of-directors-964a6631
jjjjjjjj jjjjjjjj 4 분 전
That's how Pink sheets work. Nothing makes sense.

That’s why it is a chance of lifetime. The market makers and short sellers keep on over shorting it. They supposed to buyback shares when at lower price but now my SET SELL HIGH our shares got them off guarded. It is better than
AMC MJNA
carlson carlson 4 분 전
Oh yes
NBRI
gfp927z gfp927z 4 분 전
Bigworld, Well, I used today's market bounce to lower the stock allocation (again). This is getting ridiculous, but I just can't get used to the daily drama of tariffs, etc. The key CPI number is on Wed, and it sounds like Trump could be piling on new tariffs almost every day. Then more tarif
MightyX MightyX 4 분 전
Algos achieved calibration
APLD
Gmenfan Gmenfan 4 분 전
The Second Amendment: new Trumpian opportunities

By Mike McDaniel


As with the efforts of DOGE in exposing outlandishly costly fraud, graft and funding for American’s domestic and foreign enemies, Democrats/socialists/communists are screaming in anguish and rage
Fallingknife75 Fallingknife75 4 분 전
Since no information about the payment is publicly available it's pointless to discuss. Provide some evidence they didn't pay it and we can move on.

Knife
NBRI
Sideem Sideem 4 분 전
Feel same.   Nice to see the green continuing.   
BB
Honorv Honorv 5 분 전
https://www.wsj.com/articles/bioadaptives-welcomes-mark-frissora-acclaimed-business-leader-to-its-board-of-directors-964a6631
BDPT
ProfitScout ProfitScout 5 분 전
$ACGX News: Alliance Creative Group ($ACGX) Reports Sale of Chicago Property with Financial Gains; New Investments Now Being Sought
February 10, 2025
News Link:
https://www.einpresswire.com/article/784083279/alliance-creative-group-acgx-reports-sale-of-chicago-property-with-fi
ACGX CRM
Gmenfan Gmenfan 5 분 전
The Second Amendment: new Trumpian opportunities

By Mike McDaniel


As with the efforts of DOGE in exposing outlandishly costly fraud, graft and funding for American’s domestic and foreign enemies, Democrats/socialists/communists are screaming in anguish and rage

최근 히스토리

USOTC
FNLPF
Fresnillo (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지