ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Federal Home Loan Mortgage Corporation (QB)

Federal Home Loan Mortgage Corporation (QB) (FMCCT)

16.20
0.45
( 2.86% )
업데이트: 01:36:39

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
16.20
매수가
15.75
매도가
16.07
거래량
2,000
16.20 일간 변동폭 16.20
3.14 52주 범위 16.20
전일 종가
15.75
개장가
16.20
최근 거래 시간
1998
@
16.2
마지막 거래 시간
00:51:36
평균 볼륨(3m)
32,962
재정 규모
US$ 32,400
VWAP
16.20

FMCCT 최신 뉴스

Free Real-Time Level 2 Quotes Available in Fannie Mae and Freddie Mac at OTCMarkets.com

Free Real-Time Level 2 Quotes Available in Fannie Mae and Freddie Mac at OTCMarkets.com PR Newswire NEW YORK, Dec. 5, 2013 NEW YORK, Dec. 5, 2013 /PRNewswire/ -- Investors and traders in Fannie...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.95.8823529411815.316.215.017769915.98678256CS
49.49141.4307004476.7116.26.54024114.36187332CS
129.95159.26.2516.25.613296210.03369684CS
268.8375120.0339558577.362516.25.11172279.85490558CS
5213.06415.9235668793.1416.23.14129338.56915408CS
15610.35176.9230769235.8516.22.2785626.40268308CS
260-1.05-6.0869565217417.2520.32.2782057.59574405CS

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
NHIQNantHealth Inc (CE)
US$ 0.25
(12,400.00%)
1.12k
HLLPFHello Pal International Inc (CE)
US$ 0.0001
(9,900.00%)
2k
CBKCQChristopher and Banks Corp (CE)
US$ 0.0001
(9,900.00%)
575
PLYNPalayan Resources Inc (CE)
US$ 0.0001
(9,900.00%)
2.03k
ARDSAridis Pharmaceuticals Inc (CE)
US$ 0.0001
(9,900.00%)
30.21k
CLVRClever Leaves Holdings Inc (CE)
US$ 0.0002
(-99.98%)
631
CITLFCritical Infrastructure Technologies Ltd (PK)
US$ 0.0001
(-99.96%)
500
ANTHAnthera Pharmaceuticals Inc (CE)
US$ 0.000001
(-99.50%)
428
CRMBQCrumbs Bake Shop Inc (CE)
US$ 0.0001
(-99.17%)
472
HIPHAmerican Premium Water Corporation (PK)
US$ 0.000001
(-99.00%)
100k
RDARRaadr Inc (PK)
US$ 0.001
(17.65%)
307.65M
CMGRClubhouse Media Group Inc (PK)
US$ 0.0001
(0.00%)
278.91M
DPUIDiscount Print USA Inc (PK)
US$ 0.0005
(150.00%)
116.07M
ABQQAB International Group Corporation (PK)
US$ 0.00105
(23.53%)
60.45M
NSAVNet Savings Link Inc (PK)
US$ 0.0008
(14.29%)
55.91M
AyaStocks AyaStocks 3 분 전
Looks like more eyes are on $SPRV in the past 3 hours! >> https://investorshub.advfn.com/boards/tcloud.aspx?i=3
SPRV
glenn1919 glenn1919 3 분 전
HITI.......MOBX.......OMEX......BCTX.................https://stockcharts.com/h-sc/ui?s=OMEX&p=D&yr=0&mn=2&dy=12&id=p84071410134
BCTX HITI MOBX
qualityincolor qualityincolor 3 분 전
Seems the selling is fading 
RDAR
flipper44 flipper44 3 분 전
Let’s just look at logic for a minute. Those backlogged cases they cleared were every maa from before January 2024. Some of those went back to at least 2022. Therefore, they even cleared off all MAAs as recently filed as December 2023. IMO

They are now working on different types of
NWBO
Drugdoctor Drugdoctor 3 분 전
Seriously, this is why REVERSE MERGERS are one of the best OTC plays you can buy. We just need to HODL strong and let it go.
RDAR
Nebuchadnezzar Nebuchadnezzar 3 분 전
BOTY RITE AMC
AMC BOTY
AyaStocks AyaStocks 4 분 전
Looks like more eyes are on $SPRV in the past 3 hours! >> https://investorshub.advfn.com/boards/tcloud.aspx?i=3
SPRV
Scope08 Scope08 4 분 전
Reminder that Ted ruined his “tedpeele rep” here a long time ago. He attempted to circumvent TOS with a new alias and was caught and suspended.

This shows he is not here in good faith.
LWLG
Scope08 Scope08 4 분 전
Reminder that Ted ruined his “tedpeele rep” here a long time ago. He attempted to circumvent TOS with a new alias and was caught and suspended.

This shows he is not here in good faith.
LWLG
fung_derf fung_derf 4 분 전
update on $SOUN. I mentioned I bought some at $6.56 on 11/14. I'm up currently about 39% at the moment (it has pulled back a bit today). Annual high is $10.25. Is there any reason to believe it will or will not rise above this? It still isn't profitable and as I've said many times over the years, I
SOUN
trading.jeff trading.jeff 4 분 전
https://x.com/JeffD6870/status/1863630969938366901

$APRU
APRU
sam1933 sam1933 4 분 전
There will soon be very little HBAR left to buy on exchanges, potentially causing a skyrocketing price appreciation due to demand outweighing supply.
see more: Whale Analysis https://hederawatch.com/whale-analysis.html
https://pbs.twimg.com/media/GdxD4x4WoAAUUJ0?format=jpg&name=medium
HBARUSD
LoveThemStocks LoveThemStocks 4 분 전
Sorry for not answering sooner but I was away. Yeah, this is trading great...looking real good.
AMPX
DiamondHealer95 DiamondHealer95 4 분 전
Mojo, respectfully, the PR IN NOVEMBER said there'll be a conference later in the month. This is not vague. You are correct that it is not explicit. At this point, the statement they made IS in fact false and misleading. I'm sorry, but misleading investors or potential investors is not ok. A si
KBLB
maronti1 maronti1 4 분 전
Ty Sky
VGTL
Kaiserwave Kaiserwave 4 분 전
Shift is coming should see those 12s again soon.
RDAR
Longstrongsilver Longstrongsilver 4 분 전
Heck I’ll even back you on this one. There’s no point to an RM if it’s not to raise some funds to grow a business exponentially. It would be hella suspicious if plans to raise some funds weren’t mentioned. The key is on when and why one raises funds. GLTUA
AZRH
TIZZUNI TIZZUNI 4 분 전
I fully agree with your statement and I'm not even American, I am Canadian. Mr. Trump is hated here in Canada but I love him. Trump is a great brother in Christ and a great president.
CYBL
fung_derf fung_derf 4 분 전
Ð....update on $SOUN. I mentioned I bought some at $6.56 on 11/14. I'm up currently about 39% at the moment (it has pulled back a bit today). Annual high is $10.25. Is there any reason to believe it will or will not rise above this? It still isn't profitable and as I've said many times over the year
SOUN
manfromjax manfromjax 5 분 전
Well, the one good thing about a ROTH is that there is no RMD (required minimum distributions) once you reach 72y/o as there is with a regular taxable IRA.
NLST
dstock07734 dstock07734 5 분 전
If you are smart, you should buy PUT now.
NWBO
EOT EOT 5 분 전
That’s the XRP etf?
You need a crypto account like coinbase to buy any crypto.
XRPUSD
Risk vs Reward Risk vs Reward 5 분 전
This ain't the IQST board chief... thanks but pump your stuff over there 
IQST
bobby1151 bobby1151 5 분 전
That's not fair - I enjoy your informative posts!!
BIEL

최근 히스토리

Delayed Upgrade Clock