Farmers and Merchants Bank (QX)【FMBL】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Farmers and Merchants Bank (QX) (FMBL)
Farmers and Merchants Bank (QX) (FMBL) 과거

Farmers and Merchants Bank (QX) (FMBL)

5,575.00

15.00

(0.27%)

마감 20 1월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-25	-0.446428571429	5600	5649.9	5511.01	19	5552.6344086	CS
4	-175	-3.04347826087	5750	5790	5511.01	47	5688.929875	CS
12	175	3.24074074074	5400	5800	5355	46	5688.99552979	CS
26	525	10.396039604	5050	5800	4980	42	5429.39442083	CS
52	300	5.68720379147	5275	5800	4172	58	4970.88393363	CS
156	-2535	-31.2577065351	8110	8275	4172	44	5873.05236135	CS
260	-2275	-28.9808917197	7850	8400	4172	43	6241.04239636	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737152880	5575	15	0.27	5559.4537	5595	5550.01	53
1737066420	5560	0	0.00	5530	5560	5530	11
1736979720	5560	10	0.18	5550	5564.97	5550	17
1736893380	5550	25	0.45	5530	5565	5511.01	30
1736806800	5525	-70	-1.25	5525	5595	5511.01	23
1736547720	5595	-15	-0.27	5600	5649.9	5595	12
1736375340	5610	-80	-1.41	5690	5690	5600	18
1736288940	5690	-20.01	-0.35	5710.01	5734.99	5690	35
1736202360	5710.01	30	0.53	5680	5750	5680	484
1735942980	5680.01	5.01	0.09	5680	5680.01	5680	6
1735856700	5675	-25	-0.44	5670	5677	5667	14
1735683960	5700	0	0.00	5700	5700	5700	1
1735597740	5700	20	0.35	5691	5730	5675	17
1735338000	5680	13	0.23	5725	5790	5680	57
1735252020	5667	-83	-1.44	5667	5667	5667	2
1735078200	5750	0	0.00	5655	5750	5655	19
1734992400	5750	0	0.00	5687	5750	5650	53
1734733200	5750	50	0.88	5750	5750	5750	1
1734646800	5700	-50	-0.87	5750	5750	5686	81
1734560940	5750	-0.01	-0.00	5750.01	5800	5750	52
1734474360	5750.01	0.01	0.00	5750	5750.01	5705	5
1734388140	5750	0	0.00	5750	5750	5750	3
1734128880	5750	0	0.00	5750	5750	5750	0
1734042480	5750	-50	-0.86	5750	5750	5750	5
1733955900	5800	0	0.00	5700.01	5800	5700.01	506
1733869200	5800	0	0.00	5790	5800	5700	59
1733782800	5800	0	0.00	5800	5800	5800	0
1733523600	5800	114.99	2.02	5687	5800	5687	247
1733437500	5685.01	0	0.00	5695	5695	5685.01	35
1733350980	5685.01	-6.99	-0.12	5692	5692	5685.01	22
1733264700	5692	-29.75	-0.52	5700	5725	5692	9
1733178180	5721.75	-57.25	-0.99	5751	5751	5712	6
1732918200	5779	2	0.03	5770	5779	5770	2
1732746540	5777	17	0.30	5751	5777	5751	17
1732660140	5760	5	0.09	5759	5760	5752	11
1732573560	5755	105	1.86	5700	5760	5700	16
1732314000	5650	45	0.80	5605	5662.4975	5605	8
1732227900	5605	75	1.36	5475	5605	5465	40
1732141740	5530	-0.75	-0.01	5470	5535	5470	36
1732054800	5530.75	-2.1	-0.04	5545	5545	5500	32
1731968640	5532.8527	32.83	0.60	5545	5545	5532.8527	2
1731709260	5500.02	-99.98	-1.79	5600	5600	5500.02	13
1731622800	5600	0	0.00	5600	5605	5600	21
1731536760	5600	-25	-0.44	5605	5605	5575	6
1731450000	5625	0	0.00	5625	5625	5625	0
1731363600	5625	0	0.00	5625	5625	5625	4
1731104400	5625	25	0.45	5618.75	5625	5618.75	3
1731018540	5600	0	0.00	5600	5700	5500	18
1730931600	5600	60	1.08	5540	5600	5540	85
1730845680	5540	40	0.73	5500	5543	5460	47
1730759160	5500	5	0.09	5490	5500	5490	19
1730496420	5495	45	0.83	5495	5495	5495	1
1730409780	5450	-50	-0.91	5500	5505.2631	5355	159
1730323500	5500	0	0.00	5510	5510	5500	32
1730237280	5500	50	0.92	5485	5500	5485	9
1730150880	5450	0	0.00	5425	5450	5425	3
1729891500	5450	20.75	0.38	5400	5460.8	5400	50
1729805160	5429.25	-1.75	-0.03	5431	5431	5425	31
1729718940	5431	-26.5	-0.49	5431	5431	5431	2
1729632300	5457.5	7.5	0.14	5450	5457.5	5425	13
1729545600	5450	15	0.28	5450	5450	5450	17

Farmers and Merchants Bank (QX)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관