Farmers and Merchants Bank (QX)【FMBL】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Farmers and Merchants Bank (QX) (FMBL)
Farmers and Merchants Bank (QX) (FMBL) 과거

Farmers and Merchants Bank (QX) (FMBL)

5,495.00

-95.00

(-1.70%)

마감 13 4월 5:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-130	-2.31111111111	5625	5695	5300	31	5596.91056911	CS
4	-80.01	-1.4351543764	5575.01	5800	5300	26	5713.09114416	CS
12	-64.4537	-1.15935312133	5559.4537	5800	5300	43	5653.21009406	CS
26	155	2.90262172285	5340	5800	5300	44	5653.69504067	CS
52	895	19.4565217391	4600	5800	4172	51	5137.53870159	CS
156	-2682	-32.7993151523	8177	8275	4172	44	5661.51903831	CS
260	-605	-9.91803278689	6100	8400	4172	42	6154.47593933	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744406940	5495	-95	-1.70	5450	5500	5450	11
1744320540	5590	0	0.00	5590	5590	5590	0
1744234140	5590	115	2.10	5412.5	5590	5300	35
1744147740	5475	-115	-2.06	5500	5594.97	5475	17
1744061220	5590	-55	-0.97	5595	5595	5500	20
1743802020	5645	-50	-0.88	5625	5695	5590	51
1743715440	5695	-45	-0.78	5615	5700	5600	11
1743629040	5740	0	0.00	5740	5740	5740	0
1743542640	5740	-10	-0.17	5700	5750	5650	45
1743456180	5750	30	0.52	5700	5750	5650	107
1743197340	5720	-30	-0.52	5700	5720	5700	6
1743110880	5750	5	0.09	5615	5750	5615	6
1743024540	5745	0	0.00	5745	5745	5745	0
1742938140	5745	-25	-0.43	5605	5770	5605	14
1742851200	5770	0	0.00	5770	5770	5770	21
1742592540	5770	-27.97	-0.48	5775.75	5775.75	5575.02	7
1742505960	5797.97	17.97	0.31	5775	5800	5700	39
1742419200	5780	5	0.09	5750	5780	5750	25
1742333400	5775	0	0.00	5775	5775	5772	25
1742246400	5775	0	0.00	5600	5775	5600	3
1741987680	5775	-19	-0.33	5575.01	5794	5575.01	5
1741901340	5794	44	0.77	5700	5795	5700	46
1741814940	5750	50	0.88	5700	5750	5700	11
1741728480	5700	0	0.00	5700	5700	5650	22
1741641600	5700	-50	-0.87	5750	5800	5700	57
1741386000	5750	0	0.00	5750	5755	5750	28
1741300140	5750	30	0.52	5676	5751	5676	116
1741213440	5720	20	0.35	5655	5725	5655	15
1741126800	5700	0	0.00	5655	5700	5650	15
1741040760	5700	0	0.00	5655	5750	5655	14
1740781260	5700	0	0.00	5700	5755	5651	34
1740695340	5700	10	0.18	5650	5700	5600	75
1740608400	5690	40	0.71	5650	5694	5650	46
1740522480	5650	0	0.00	5650	5693	5650	37
1740435600	5650	0	0.00	5650	5700	5638	18
1740176400	5650	0	0.00	5650	5650	5600	26
1740090480	5650	50	0.89	5600	5685	5600	67
1740003960	5600	-5	-0.09	5575.01	5605	5575.01	212
1739917740	5605	5.01	0.09	5595.55	5605	5585	17
1739572020	5599.99	0	0.00	5585	5599.99	5585	15
1739485320	5599.99	-15.01	-0.27	5570.01	5599.99	5570.01	10
1739398920	5615	-20	-0.35	5590	5615	5570.01	14
1739312940	5635	20	0.36	5570	5635	5570	73
1739226000	5615	25	0.45	5570	5615	5570	2
1738967160	5590	0	0.00	5590	5600	5590	213
1738880400	5590	-20	-0.36	5620	5645	5550	40
1738794000	5610	35	0.63	5552	5620	5552	55
1738708080	5575	-30	-0.54	5585	5600	5555	28
1738621740	5605	5	0.09	5585	5620	5580	16
1738362000	5600	-35	-0.62	5605	5640	5590	265
1738276080	5635	-15	-0.27	5635	5636	5575	37
1738189740	5650	-15	-0.26	5668	5668	5641	43
1738103280	5665	17.5	0.31	5665	5678	5665	30
1738016820	5647.5	22.53	0.40	5600	5672	5600	28
1737757440	5624.97	39.97	0.72	5624.97	5624.97	5600	19
1737671220	5585	-27.64	-0.49	5575.55	5625	5575	14
1737584640	5612.6375	-12.36	-0.22	5625	5625	5600	32
1737498540	5625	50	0.90	5600	5700	5600	59
1737152880	5575	15	0.27	5559.4537	5595	5550.01	53
1737066420	5560	0	0.00	5530	5560	5530	11
1736979720	5560	10	0.18	5550	5564.97	5550	17
1736893380	5550	25	0.45	5530	5565	5511.01	30
1736806800	5525	-70	-1.25	5525	5595	5511.01	23

Farmers and Merchants Bank (QX)

DJ Americas Industrials

BNP Paribas Issuance

Bnp Paribas Issuance

Thermo Fisher Scientific

First Eagle Alternative ...

BNP Paribas Issuance

Nicholas Fixed Income Al...

CRC vs Sterling

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관