기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Farmers and Merchants Bank (QX) | FMBL | OTC시장 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
4,600.00 | 4,555.00 | 4,681.00 | 4,640.00 | 4,619.00 |
FMBL Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 4,250.00 | 4,700.00 | 4,172.00 | 4,342.51 | 223 | 390.00 | 9.18% |
1개월 | 4,700.00 | 4,745.00 | 4,172.00 | 4,398.12 | 147 | -60.00 | -1.28% |
3개월 | 5,100.00 | 5,165.00 | 4,172.00 | 4,644.65 | 109 | -460.00 | -9.02% |
6개월 | 4,450.00 | 5,400.00 | 4,172.00 | 4,774.58 | 75 | 190.00 | 4.27% |
1년 | 5,650.00 | 5,689.00 | 4,172.00 | 4,837.14 | 53 | -1,010.00 | -17.88% |
3년 | 8,225.00 | 8,400.00 | 4,172.00 | 6,300.93 | 39 | -3,585.00 | -43.59% |
5년 | 8,230.00 | 8,450.00 | 4,172.00 | 6,601.88 | 42 | -3,590.00 | -43.62% |
FMBL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 4,640.00 | 21.00 | 0.45% | 4,600.00 | 4,681.00 | 4,555.00 | 38 |
03 5월(5) 2024 | 4,619.00 | 19.00 | 0.41% | 4,600.00 | 4,675.75 | 4,600.00 | 74 |
02 5월(5) 2024 | 4,600.00 | 0.00 | 0.00% | 4,600.00 | 4,650.00 | 4,599.99 | 48 |
01 5월(5) 2024 | 4,600.00 | 100.00 | 2.22% | 4,601.00 | 4,700.00 | 4,400.01 | 136 |
30 4월(4) 2024 | 4,500.00 | 295.00 | 7.02% | 4,300.00 | 4,500.00 | 4,300.00 | 170 |
27 4월(4) 2024 | 4,205.00 | -45.00 | -1.06% | 4,250.00 | 4,350.00 | 4,172.00 | 688 |
26 4월(4) 2024 | 4,250.00 | 25.00 | 0.59% | 4,279.99 | 4,300.00 | 4,240.00 | 178 |
25 4월(4) 2024 | 4,225.00 | -175.00 | -3.98% | 4,400.00 | 4,400.00 | 4,225.00 | 372 |
24 4월(4) 2024 | 4,400.00 | -99.97 | -2.22% | 4,400.01 | 4,499.97 | 4,365.00 | 273 |
23 4월(4) 2024 | 4,499.97 | -180.03 | -3.85% | 4,600.00 | 4,600.00 | 4,400.00 | 93 |
20 4월(4) 2024 | 4,680.00 | 280.00 | 6.36% | 4,500.00 | 4,700.00 | 4,450.00 | 33 |
19 4월(4) 2024 | 4,400.00 | -200.00 | -4.35% | 4,400.00 | 4,450.00 | 4,330.00 | 75 |
18 4월(4) 2024 | 4,600.00 | 150.00 | 3.37% | 4,400.00 | 4,600.00 | 4,300.00 | 206 |
17 4월(4) 2024 | 4,450.00 | -50.00 | -1.11% | 4,477.00 | 4,480.00 | 4,400.00 | 45 |
16 4월(4) 2024 | 4,500.00 | -100.00 | -2.17% | 4,550.00 | 4,555.00 | 4,500.00 | 24 |
13 4월(4) 2024 | 4,600.00 | -50.00 | -1.08% | 4,699.00 | 4,699.99 | 4,600.00 | 121 |
12 4월(4) 2024 | 4,650.00 | 85.00 | 1.86% | 4,600.00 | 4,650.00 | 4,600.00 | 21 |
11 4월(4) 2024 | 4,565.00 | 60.00 | 1.33% | 4,550.00 | 4,570.00 | 4,550.00 | 183 |
10 4월(4) 2024 | 4,505.00 | -145.00 | -3.12% | 4,605.00 | 4,605.00 | 4,505.00 | 163 |
09 4월(4) 2024 | 4,650.00 | -95.00 | -2.00% | 4,700.00 | 4,700.00 | 4,650.00 | 33 |