Farmers and Merchants Bank (QX)【FMBL】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
USOTC
Farmers and Merchants Bank (QX) (FMBL)
Farmers and Merchants Bank (QX) (FMBL) 과거

Farmers and Merchants Bank (QX) (FMBL)

5,650.00

50.00

(0.89%)

마감 21 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	79.99	1.4360835977	5570.01	5685	5570.01	64	5600.33366142	CS
4	74.45	1.3352942759	5575.55	5685	5550	60	5606.42721485	CS
12	-120	-2.07972270364	5770	5800	5511.01	60	5685.60656582	CS
26	600	11.8811881188	5050	5800	5008	42	5559.16573142	CS
52	730	14.837398374	4920	5800	4172	60	5018.58874132	CS
156	-2400	-29.8136645963	8050	8275	4172	46	5830.94967607	CS
260	-2100	-27.0967741935	7750	8400	4172	43	6205.44747553	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740090480	5650	50	0.89	5600	5685	5600	67
1740003960	5600	-5	-0.09	5575.01	5605	5575.01	212
1739917740	5605	5.01	0.09	5595.55	5605	5585	17
1739572020	5599.99	0	0.00	5585	5599.99	5585	15
1739485320	5599.99	-15.01	-0.27	5570.01	5599.99	5570.01	10
1739398920	5615	-20	-0.35	5590	5615	5570.01	14
1739312940	5635	20	0.36	5570	5635	5570	73
1739226000	5615	25	0.45	5570	5615	5570	2
1738967160	5590	0	0.00	5590	5600	5590	213
1738880400	5590	-20	-0.36	5620	5645	5550	40
1738794000	5610	35	0.63	5552	5620	5552	55
1738708080	5575	-30	-0.54	5585	5600	5555	28
1738621740	5605	5	0.09	5585	5620	5580	16
1738362000	5600	-35	-0.62	5605	5640	5590	265
1738276080	5635	-15	-0.27	5635	5636	5575	37
1738189740	5650	-15	-0.26	5668	5668	5641	43
1738103280	5665	17.5	0.31	5665	5678	5665	30
1738016820	5647.5	22.53	0.40	5600	5672	5600	28
1737757440	5624.97	39.97	0.72	5624.97	5624.97	5600	19
1737671220	5585	-27.64	-0.49	5575.55	5625	5575	14
1737584640	5612.6375	-12.36	-0.22	5625	5625	5600	32
1737498540	5625	50	0.90	5600	5700	5600	59
1737152880	5575	15	0.27	5559.4537	5595	5550.01	53
1737066420	5560	0	0.00	5530	5560	5530	11
1736979720	5560	10	0.18	5550	5564.97	5550	17
1736893380	5550	25	0.45	5530	5565	5511.01	30
1736806800	5525	-70	-1.25	5525	5595	5511.01	23
1736547720	5595	-15	-0.27	5600	5649.9	5595	12
1736375340	5610	-80	-1.41	5690	5690	5600	18
1736288940	5690	-20.01	-0.35	5710.01	5734.99	5690	35
1736202360	5710.01	30	0.53	5680	5750	5680	484
1735942980	5680.01	5.01	0.09	5680	5680.01	5680	6
1735856700	5675	-25	-0.44	5670	5677	5667	14
1735683960	5700	0	0.00	5700	5700	5700	1
1735597740	5700	20	0.35	5691	5730	5675	17
1735338000	5680	13	0.23	5725	5790	5680	57
1735252020	5667	-83	-1.44	5667	5667	5667	2
1735078200	5750	0	0.00	5655	5750	5655	19
1734992400	5750	0	0.00	5687	5750	5650	53
1734733200	5750	50	0.88	5750	5750	5750	1
1734646800	5700	-50	-0.87	5750	5750	5686	81
1734560940	5750	-0.01	-0.00	5750.01	5800	5750	52
1734474360	5750.01	0.01	0.00	5750	5750.01	5705	5
1734388140	5750	0	0.00	5750	5750	5750	3
1734128880	5750	0	0.00	5750	5750	5750	0
1734042480	5750	-50	-0.86	5750	5750	5750	5
1733955900	5800	0	0.00	5700.01	5800	5700.01	506
1733869200	5800	0	0.00	5790	5800	5700	59
1733782800	5800	0	0.00	5800	5800	5800	0
1733523600	5800	114.99	2.02	5687	5800	5687	247
1733437500	5685.01	0	0.00	5695	5695	5685.01	35
1733350980	5685.01	-6.99	-0.12	5692	5692	5685.01	22
1733264700	5692	-29.75	-0.52	5700	5725	5692	9
1733178180	5721.75	-57.25	-0.99	5751	5751	5712	6
1732918200	5779	2	0.03	5770	5779	5770	2
1732746540	5777	17	0.30	5751	5777	5751	17
1732660140	5760	5	0.09	5759	5760	5752	11
1732573560	5755	105	1.86	5700	5760	5700	16
1732314000	5650	45	0.80	5605	5662.4975	5605	8
1732227900	5605	75	1.36	5475	5605	5465	40

Farmers and Merchants Bank (QX)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관