Flughafen Zuerich (PK) 주식 가격. FLGZY - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Flughafen Zuerich AG (PK) (FLGZY) 시세

Flughafen Zuerich AG (PK) (FLGZY)

9.49

0.00

( 0.00% )

업데이트: 01:43:14

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

가격

9.49

매수가

9.62

매도가

10.03

거래량

-

0.00 일간 변동폭 0.00

8.05 52주 범위 9.94

전일 종가

9.49

개장가

-

최근 거래 시간

마지막 거래 시간

-

평균 볼륨(3m)

358

재정 규모

-

VWAP

-

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	9.49	9.49	9.49	333	9.49	DR
4	-0.138	-1.43331948484	9.628	9.628	9.49	461	9.51993492	DR
12	0.025	0.26413100898	9.465	9.76	9.465	358	9.55678292	DR
26	0.21	2.26293103448	9.28	9.94	8.86	935	9.32653773	DR
52	1.14	13.6526946108	8.35	9.94	8.05	796	9.11061631	DR
156	1.9	25.0329380764	7.59	9.94	5.6215	1627	6.96974861	DR
260	4.84	104.086021505	4.65	9.94	3.75	31541	5.59984985	DR

FLGZY - Frequently Asked Questions (FAQ)

What is the current Flughafen Zuerich (PK) share price?

The current share price of Flughafen Zuerich (PK) is US$ 9.49

What is the 1 year trading range for Flughafen Zuerich (PK) share price?

Flughafen Zuerich (PK) has traded in the range of US$ 8.05 to US$ 9.94 during the past year

가장 활성
% 상승자
% 패자

기호	가격	볼륨
TTCFQTattooed Chef Inc (CE)	US$ 0.001 (99,900.00%)	39.5k
MJNEMJ Holdings Inc (CE)	US$ 0.0003 (29,900.00%)	80.5k
NSPTNewron Sport (PK)	US$ 0.0001 (9,900.00%)	10k
FCGDFirst Colombia Gold Corporation (PK)	US$ 0.0001 (9,900.00%)	1.31M
BRGOBergio International Inc (PK)	US$ 0.0001 (9,900.00%)	500.09k
OGAAOrganic Agricultural Company Ltd (CE)	US$ 0.000001 (-99.80%)	6.2k
IVRNInnoveren Scientific Inc (CE)	US$ 0.000001 (-99.80%)	600
ELYSElys BMG Group Inc (CE)	US$ 0.000001 (-99.75%)	500
GEGIGenesis Electronics Group Inc (CE)	US$ 0.000001 (-99.00%)	100
CNTTQCannTrust Holdings Inc (CE)	US$ 0.000001 (-99.00%)	1.74k
RONNRonn Motor Group Inc (PK)	US$ 0.0003 (0.00%)	106.53M
IDVVInternational Endeavors Corporation (PK)	US$ 0.0004 (0.00%)	83.41M
HCMCHealthier Choices Management Corporation (PK)	US$ 0.000001 (-99.00%)	77.82M
TPTWTPT Global Tech Inc (CE)	US$ 0.0001 (-50.00%)	68.94M
RDARRaadr Inc (PK)	US$ 0.0006 (0.00%)	62.77M

jhdf51

jhdf51 5 분 전

I know i was being a smart a$$.

JHD

Horseman Country

Horseman Country 6 분 전

Well played, Sir!!!

🚀🚀🚀🚀

Guessing Dalton has been buying shares of late…

Gotta do something to support the price in lieu of an actual business.

jb55

Go to HMBLblockchain
r/HMBLblockchain • 22 hr. ago
HawkEye1000x

tZERO Group, Inc., a leader in blockchain-enabled trading platforms, is poised to revolutionize capital markets with the upcoming launch of its Special Purpose Broker-Dealer (SPBD)-licensed platform in Ma

fung_derf

fung_derf 6 분 전

Wait! I'm confused. I thought you were talking Carvana, now I see its a Mediterranean restaurant chain?? With a P/E over 300?
I think I'd pass on that. Other than $CMG (which I don't like), I've seen very few restaurants make good investments.

georgie18

georgie18 6 분 전

KULR...$2.38...🥳...Bollies Real tight here...

georgie18

Member Level
Re: None

Friday, January 31, 2025 8:15:44 AM

Post#
31256
of 31791
KULR...$2.16...🥳... Bollie Squeeze setting up here...Looki

NeutrinoKid

NeutrinoKid 6 분 전

On Globe Newswire:

RespireRx Pharmaceuticals Inc. CFO and CEO Issue Letter to Stockholders, Stakeholders, Strategic and Potential Strategic Partners and Other Interested Parties
February 10, 2025 07:00 ET | Source: RespireRX Pharmaceuticals Inc.

$RSPI

Poo28

Poo28 6 분 전

24/7/365 —thousands and thousands of BS nonsense as DBMM fully reporting and fully compliant. All reporting is what the SEC requires as privacy guides apply with banging on of bashers who just want to depress pps and damage the Company as has been their day one intent.

Lies and really

LTListener

LTListener 7 분 전

I don't think any of those spreads are accurate and likely just B/A situated at that individual broker and not across all brokerages...

If this gets back to pink current or limited using the alternative reporting standard, they should be able to start to have quotes across platforms a

georgie18

georgie18 7 분 전

KULR...$2.38...🥳...Bollies Real tight here...

georgie18

Member Level
Re: None

Friday, January 31, 2025 8:15:44 AM

Post#
31256
of 31791
KULR...$2.16...🥳... Bollie Squeeze setting up here...Looki

BBANBOB

BBANBOB 7 분 전

DUDE
Honestly pard if I were frankie, i'd give us paper(SHARES) it costs him nothing and is done with the click click click of a mouse. PLUS the FDICK doesn't want to pay it out of their pocket since he got the bank and all it;s assets they will have him pay the bill

You know m

georgie18

georgie18 7 분 전

KULR...$2.38...🥳...Bollies Real tight here...

georgie18

Member Level
Re: None

Friday, January 31, 2025 8:15:44 AM

Post#
31256
of 31791
KULR...$2.16...🥳... Bollie Squeeze setting up here...Looki

Fully Diluted

Fully Diluted 7 분 전

Hi Stockman,

Even though I'm from Germany, I agree with you wholeheartedly. Trump is the right man at the right time, in the right position. We in Germany copy pretty much everything you do. If you think about it: we have 81 different genders right now... 🤣

georgie18

georgie18 7 분 전

KULR...$2.38...🥳...Bollies Real tight here...

georgie18

Member Level
Re: None

Friday, January 31, 2025 8:15:44 AM

Post#
31256
of 31791
KULR...$2.16...🥳... Bollie Squeeze setting up here...Looki

Catpole

Catpole 7 분 전

valleybenedetto

valleybenedetto 7 분 전

Jumped in today .125 heavy

Scratchgolf

Scratchgolf 7 분 전

Yeah. I have cried about my trials and tribulations over the years a lot lately. I got suckered into thinking this one was different.
Sad thing is the insiders only intentions were to sell as many shares as possible and to raid the tills from any income generated.

badgerkid

badgerkid 8 분 전

FWIW: Increased institutional IOVA positions.

Swiss National Bank reports 9.28% increase in ownership of IOVA / Iovance Biotherapeutics, Inc.
On February 10, 2025 - Swiss National Bank filed a 13F-HR form disclosing ownership of 417,856 shares of Iovance Biotherapeuti

Invest-in-America

Invest-in-America 8 분 전

BFRG: And heck, Boss, just when I had surmised that this puppy had ' CROAKED '!!! (No pun intended.)

https://media.giphy.com/media/8VLpscHZJ3Rm0/giphy.gif?cid=790b7611gnxcjzz9oy8fon8h48lxw66x6pibc7xrsmp0v7cn&ep=v1_gifs_search&rid=giphy.gif&ct=g

Viewmont

Viewmont 8 분 전

The last trade right now is @ .00055 2mil shares. and 2mil shares @ .0006 before that.

bigworld

bigworld 8 분 전

gfp: Thanks, I'll look at that stock. Small modular reactors are going to be needed to power up all the data centers being planned. I haven't calculated my % of holdings in energy. But it's less than 15% at this point. Mostly ETFs and some pipeline plays for high dividends in my Roth IRAs.

Polymer Paul

Polymer Paul 8 분 전

6 months time this stock is back to penny land ... Even after a reverse split. The grifters ain't finished.

ProfitChaser

ProfitChaser 8 분 전

GCAN.0009 up on the ask

Bid x Size
$0.0008 x 30,000
Ask x Size
$0.0009 x 4,736,408

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175784673

koolmc

koolmc 8 분 전

looking good accumulating any meaningful dips

Flughafen Zuerich (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관