FFZY Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.01 | 0.011 | 0.01 | 0.01 | 41,450 | 0.00 | 0.00% |
1개월 | 0.00999 | 0.011 | 0.00999 | 0.01 | 31,113 | 0.00001 | 0.10% |
3개월 | 0.02185 | 0.02189 | 0.005265 | 0.0098322 | 17,171 | -0.01185 | -54.23% |
6개월 | 0.02231 | 0.03 | 0.0041 | 0.0179995 | 16,808 | -0.01231 | -55.18% |
1년 | 0.02418 | 0.041 | 0.0041 | 0.0229239 | 13,182 | -0.01418 | -58.64% |
3년 | 0.0095 | 0.305 | 0.0041 | 0.1058209 | 102,390 | 0.0005 | 5.26% |
5년 | 0.0248 | 0.305 | 0.0027 | 0.0942528 | 73,408 | -0.0148 | -59.68% |
FFZY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 91,550 |
01 5월(5) 2024 | 0.01 | 0.00 | 0.00% | 0.011 | 0.011 | 0.01 | 12,800 |
30 4월(4) 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
27 4월(4) 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
26 4월(4) 2024 | 0.01 | 0.00001 | 0.10% | 0.01 | 0.01 | 0.01 | 20,000 |
25 4월(4) 2024 | 0.00999 | 0.00329 | 49.10% | 0.00999 | 0.00999 | 0.00999 | 100 |
24 4월(4) 2024 | 0.0067 | 0.00 | 0.00% | 0.0067 | 0.0067 | 0.0067 | 0 |
23 4월(4) 2024 | 0.0067 | 0.00 | 0.00% | 0.0067 | 0.0067 | 0.0067 | 0 |
20 4월(4) 2024 | 0.0067 | 0.00 | 0.00% | 0.0067 | 0.0067 | 0.0067 | 0 |
19 4월(4) 2024 | 0.0067 | 0.00 | 0.00% | 0.0067 | 0.0067 | 0.0067 | 0 |
18 4월(4) 2024 | 0.0067 | 0.00 | 0.00% | 0.0067 | 0.0067 | 0.0067 | 0 |
17 4월(4) 2024 | 0.0067 | 0.00 | 0.00% | 0.0067 | 0.0067 | 0.0067 | 0 |
16 4월(4) 2024 | 0.0067 | 0.00 | 0.00% | 0.0067 | 0.0067 | 0.0067 | 0 |
13 4월(4) 2024 | 0.0067 | 0.00 | 0.00% | 0.0067 | 0.0067 | 0.0067 | 0 |
12 4월(4) 2024 | 0.0067 | 0.00 | 0.00% | 0.0067 | 0.0067 | 0.0067 | 0 |
11 4월(4) 2024 | 0.0067 | 0.00 | 0.00% | 0.0067 | 0.0067 | 0.0067 | 0 |
10 4월(4) 2024 | 0.0067 | 0.00 | 0.00% | 0.0067 | 0.0067 | 0.0067 | 0 |
09 4월(4) 2024 | 0.0067 | 0.00 | 0.00% | 0.0067 | 0.0067 | 0.0067 | 0 |
06 4월(4) 2024 | 0.0067 | 0.00 | 0.00% | 0.0067 | 0.0067 | 0.0067 | 0 |
05 4월(4) 2024 | 0.0067 | 0.00 | 0.00% | 0.0067 | 0.0067 | 0.0067 | 0 |
04 4월(4) 2024 | 0.0067 | 0.00 | 0.00% | 0.0067 | 0.0067 | 0.0067 | 283 |
03 4월(4) 2024 | 0.0067 | -0.0097 | -59.15% | 0.0067 | 0.0067 | 0.0067 | 5,041 |