Fansfrenzy Corporation (PK)【FFZY】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
USOTC
Fansfrenzy Corporation (PK) (FFZY)
Fansfrenzy Corporation (PK) (FFZY) 과거

Fansfrenzy Corporation (PK) (FFZY)

0.021135

0.00

(0.00%)

마감 22 12월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.011535	120.15625	0.0096	0.021135	0.0096	2651	0.021135	CS
4	0.00751	55.119266055	0.013625	0.0275	0.0095	3139	0.01617779	CS
12	0.012135	134.833333333	0.009	0.0275	0.007	6280	0.01017868	CS
26	0.008195	63.3307573416	0.01294	0.0275	0.0067	5058	0.01086333	CS
52	0.001135	5.675	0.02	0.0278	0.0041	7012	0.01105193	CS
156	-0.033865	-61.5727272727	0.055	0.144	0.0041	26282	0.05596346	CS
260	0.006285	42.3232323232	0.01485	0.305	0.0027	75758	0.09756219	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734733560	0.021135	0	0.00	0.021135	0.021135	0.021135	0
1734647160	0.021135	0	0.00	0.021135	0.021135	0.021135	0
1734560760	0.021135	0	0.00	0.021135	0.021135	0.021135	0
1734474360	0.021135	0.002645	14.31	0.0095999	0.021135	0.0095999	2651
1734388080	0.01849	0	0.00	0.01849	0.01849	0.01849	0
1734128880	0.01849	0	0.00	0.01849	0.01849	0.01849	0
1734042480	0.01849	-0.00901	-32.76	0.01849	0.01849	0.01849	740
1733955900	0.0275	0	0.00	0.0275	0.0275	0.0275	200
1733869200	0.0275	0	0.00	0.0275	0.0275	0.0275	0
1733782800	0.0275	0.018	189.47	0.012725	0.0275	0.012725	1600
1733523900	0.0095	0	0.00	0.0095	0.0095	0.0095	0
1733437500	0.0095	-0.004125	-30.28	0.0095	0.0095	0.0095	100
1733350800	0.013625	0	0.00	0.013625	0.013625	0.013625	0
1733264400	0.013625	0	0.00	0.013625	0.013625	0.013625	0
1733178000	0.013625	0	0.00	0.013625	0.013625	0.013625	0
1732918800	0.013625	0	0.00	0.013625	0.013625	0.013625	0
1732746000	0.013625	0	0.00	0.013625	0.013625	0.013625	0
1732659600	0.013625	0	0.00	0.013625	0.013625	0.013625	0
1732573200	0.013625	0	0.00	0.013625	0.013625	0.013625	0
1732314000	0.013625	-0.004625	-25.34	0.013625	0.013625	0.013625	13540
1732227600	0.01825	0	0.00	0.01825	0.01825	0.01825	0
1732141200	0.01825	0	0.00	0.01825	0.01825	0.01825	0
1732054800	0.01825	0.00925	102.78	0.01825	0.01825	0.01825	701
1731968880	0.009	0	0.00	0.009	0.009	0.009	0
1731709680	0.009	0	0.00	0.009	0.009	0.009	0
1731623280	0.009	0	0.00	0.009	0.009	0.009	0
1731536880	0.009	0	0.00	0.009	0.009	0.009	0
1731450480	0.009	0.001	12.50	0.009	0.009	0.009	288
1731363600	0.008	-0.0011	-12.09	0.009	0.009	0.008	29430
1731101220	0.0091	0	0.00	0.0091	0.0091	0.0091	0
1731014820	0.0091	0	0.00	0.0091	0.0091	0.0091	0
1730928420	0.0091	0	0.00	0.0091	0.0091	0.0091	0
1730842020	0.0091	0	0.00	0.0091	0.0091	0.0091	0
1730755620	0.0091	0	0.00	0.0091	0.0091	0.0091	0
1730496420	0.0091	0	0.00	0.0091	0.0091	0.0091	1000
1730409960	0.0091	0	0.00	0.0091	0.0091	0.0091	0
1730323560	0.0091	0	0.00	0.0091	0.0091	0.0091	0
1730237160	0.0091	0	0.00	0.0091	0.0091	0.0091	0
1730150760	0.0091	0	0.00	0.0091	0.0091	0.0091	0
1729891560	0.0091	0	0.00	0.0091	0.0091	0.0091	0
1729805160	0.0091	0.000275	3.12	0.0091	0.0091	0.0091	1000
1729718820	0.008825	0	0.00	0.008825	0.008825	0.008825	0
1729632420	0.008825	0	0.00	0.008825	0.008825	0.008825	0
1729546020	0.008825	0	0.00	0.008825	0.008825	0.008825	0
1729286820	0.008825	0	0.00	0.008825	0.008825	0.008825	0
1729200420	0.008825	0	0.00	0.008825	0.008825	0.008825	0
1729114020	0.008825	0	0.00	0.008825	0.008825	0.008825	0
1729027620	0.008825	0	0.00	0.008825	0.008825	0.008825	0
1728941220	0.008825	-0.000175	-1.94	0.008825	0.008825	0.008825	1224
1728681600	0.009	0	0.00	0.009	0.009	0.009	0
1728595200	0.009	0	0.00	0.009	0.009	0.009	0
1728508800	0.009	0.002	28.57	0.009	0.01165	0.009	41011
1728422400	0.007	0	0.00	0.007	0.007	0.007	0
1728336000	0.007	0	0.00	0.007	0.007	0.007	0
1728076800	0.007	0	0.00	0.007	0.007	0.007	0
1727990400	0.007	0	0.00	0.007	0.007	0.007	0
1727904000	0.007	-0.002	-22.22	0.007	0.007	0.007	588
1727817780	0.009	0	0.00	0.009	0.009	0.009	0
1727731380	0.009	0	0.00	0.009	0.009	0.009	125
1727472600	0.009	0	0.00	0.009	0.009	0.009	0
1727386200	0.009	0	0.00	0.009	0.009	0.009	0
1727274600	0.009	0	0.00	0.009	0.009	0.009	0
1727188200	0.009	0	0.00	0.009	0.009	0.009	0
1727101800	0.009	0	0.00	0.009	0.009	0.009	0

Fansfrenzy (PK)

Cybeats Technologies

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관