ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Fission Uranium Corporation (QX)

Fission Uranium Corporation (QX) (FCUUF)

0.51035
0.00
(0.00%)
마감 21 2월 6:00AM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
0.51035
매수가
0.4844
매도가
0.5356
거래량
-
0.00 일간 변동폭 0.00
0.4994 52주 범위 1.01
전일 종가
0.51035
개장가
-
최근 거래 시간
마지막 거래 시간
평균 볼륨(3m)
466,751
재정 규모
-
VWAP
-
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000CS
40000000CS
12-0.11665-18.60446570970.6270.63760.49944667510.53974308CS
26-0.23465-31.49664429530.7450.880.49948962410.65404256CS
52-0.28965-36.206250.81.010.49946121830.71871893CS
156-0.06635-11.50511531130.57671.010.37763662990.68527092CS
2600.32885181.1845730030.18151.10.074569780.57567518CS

FCUUF - Frequently Asked Questions (FAQ)

What is the current Fission Uranium (QX) share price?
The current share price of Fission Uranium (QX) is US$ 0.51035
What is the 1 year trading range for Fission Uranium (QX) share price?
Fission Uranium (QX) has traded in the range of US$ 0.4994 to US$ 1.01 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
SPIEFSPI Energy Company Ltd (CE)
US$ 0.0651
(6,509,900.00%)
46k
ZPASZoompass Holdings Inc (CE)
US$ 0.0401
(4,009,900.00%)
418
SHWZMedicine Man Technologies Inc (CE)
US$ 0.0011
(109,900.00%)
1.35k
CDBTChina Dasheng Biotechnology Company (PK)
US$ 0.0788
(26,166.67%)
100
ULGXUrologix Inc (CE)
US$ 0.02005
(19,950.00%)
1,000
MNKAManuka Inc (CE)
US$ 0.000001
(-99.95%)
9.6k
GWPDGP Solutions Inc (CE)
US$ 0.0001
(-99.90%)
14.98k
AMMJAmerican Cannabis Company Inc (CE)
US$ 0.000001
(-99.90%)
2.2k
DLAPQDelta Apparel Inc (CE)
US$ 0.000001
(-99.80%)
500
MGTIMGT Capital Investments Inc (CE)
US$ 0.000001
(-99.75%)
987
AITXArtificial Intelligence Technology Solutions Inc (PK)
US$ 0.0027
(-8.47%)
136.92M
HMBLHUMBL Inc (PK)
US$ 0.0005
(0.00%)
115.37M
HIRUHiru Corporation (PK)
US$ 0.0006
(20.00%)
95.92M
DPLSDarkPulse Inc (PK)
US$ 0.00045
(12.50%)
89.47M
CBDDCBD of Denver Inc (PK)
US$ 0.0002
(0.00%)
70.62M

FCUUF Discussion

게시물 보기
Renee Renee 2 월 전
FCUUF: effective Dec. 26,2024: Pursuant to the Plan of Arrangement Fission Shareholders, other than Ineligible Shareholders (as defined in the Circular), will receive 0.1076 of an Ordinary Share of Paladin ("Paladin Share") for each Fission Share held.

FINRA will delete the symbol:

https://otce.finra.org/otce/dailyList?viewType=Deletions
👍️0
nowwhat2 nowwhat2 2 월 전
https://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=&insttype=&symb=AU%3APDN&x=27&y=6&time=6&startdate=1%2F4%2F2020&enddate=12%2F30%2F2024&freq=1&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=0&maval=9&uf=0&lf=1&lf2=0&lf3=0&type=2&style=320&size=3&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=9
👍️0
nowwhat2 nowwhat2 2 월 전
Quite the story........Not sure about Paladins' sp performance tho https://ceo.ca/fcu?id=fb772398c86d

https://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=&insttype=Stock&symb=AU%3APDN&x=48&y=13&time=20&startdate=1%2F4%2F2024&enddate=12%2F30%2F2024&freq=1&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=0&maval=9&uf=0&lf=1&lf2=0&lf3=0&type=2&style=320&size=3&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=9

Looks somewhat bounceable..........

👍️0
Top Penny Top Penny 2 월 전
Real deal!
👍️0
Top Penny Top Penny 2 월 전
Watching!
👍️0
Top Penny Top Penny 2 월 전
Management is a dream team!
👍️0
Top Penny Top Penny 2 월 전
This beast looks primed!
👍️0
TommyBoyTrader9460 TommyBoyTrader9460 7 월 전
$FCUUF
https://x.com/autumnsdad1/status/1811345546096820521?s=61
👍️0
Porterhouse10 Porterhouse10 3 년 전
This Bad Boy looks ready
👍️0
stocktrader1 stocktrader1 3 년 전
This stock was up 32.8% today
and not one post?
👍️0
Pennybuster Pennybuster 3 년 전
The gift that keeps on giving.
👍️0
Pennybuster Pennybuster 3 년 전
Up 12% today. Breaking resistance.
👍️0
Pennybuster Pennybuster 3 년 전
Nice day today.
👍️0
BottomBounce BottomBounce 4 년 전
UURAF

$FCUUF
👍️0
Pennybuster Pennybuster 4 년 전
Im continuing to add.
👍️0
Pennybuster Pennybuster 4 년 전
Added some Friday.
👍️0
Boersi Boersi 4 년 전
FCUUF is a 100% BUY like many other uranium stocks...

https://www.barchart.com/stocks/quotes/FCUUF/opinion

I bought also MGAFF.
👍️0
Pennybuster Pennybuster 4 년 전
Added Yesterday
👍️0
Boersi Boersi 4 년 전
Bought some FCUUF today around 30s. Nice chart setup is building!

$FCUUF
👍️0
Pennybuster Pennybuster 5 년 전
Could be a future mover here.
👍️0
whytestocks whytestocks 5 년 전
News: $FCUUF Annual General and Special Meeting Voting Results

Annual General and Special Meeting Voting Results Canada NewsWire KELOWNA, BC, June 30, 2020 TSX SYMBOL: FCU OTCQX SYMBOL: FCUUF FRANKFURT SYMBOL: 2FU KELOWNA, BC , June 30, 2020 /CNW/ - FISSION URANIUM CORP.  (" Fission " or " the Company ") announced t...

Find out more FCUUF - Annual General and Special Meeting Voting Results
👍️0
bell345 bell345 6 년 전
Typical Canadian Mining stock, total garbage, stock printing machine!!!!!

Management makes payroll by selling stock!!!!

No return to investors.

I know several NL were rocoing this ...all wrong.
👍️0
JAG626 JAG626 6 년 전
Dont know about that but I do see Uranium price seeing the $60 price tag like in December 2010 in the near future.
👍️0
amarinbullfromchicago amarinbullfromchicago 6 년 전
What does the price of uranium need to hit for fission to be a takeout candidate? ive owned this forever and love the findings and potential, but after 8 years its tough.

I think its mostly a function of U spot price. fission has found proven enough, especially after this winter when PFS is done. I just thought this would be a $3-5 takeout candidate years ago
👍️0
Lahar1022 Lahar1022 7 년 전
Mick and proven and Probable, you guys look pretty lonely here on this board. My opinion is it will get crowded here pretty soon. I have been long Denison, Energy Fuels, and URA for several years and accumulating. Just picked up FCUUF today. My opinion Fission is severely undervalued.
👍️0
Proven and Probable Proven and Probable 7 년 전
Here is the lastest press release from Fission. Looks good!

https://provenandprobable.com/energy-fission-pfs-resource-drilling-hits-high-grade-in-all-holes/
👍️0
mick mick 7 년 전
Fission Uranium Corp (FCUUF)
0.475 ? -0.0145 (-2.96%)
Volume: 125,219 @ 3:04:57 PM EDT ET
Bid Ask Day's Range
0.4715 0.4885 0.47 - 0.4896
FCUUF Detailed Quote
👍️0
mick mick 7 년 전
FCUUF News: Fission Hits 23.41% U3O8 over 7.0m (line 765E); Another Six High-Grade Holes at PLS 07/02/2014 03:00:00 AM
FCUUF News: Fission Mobilizes Rigs for 63 Hole Program at PLS 06/26/2014 03:00:00 AM
FCUUF News: Fission Hits 21.20% U3O8 over 7.0m and 14.69% U3O8 over 6.5m (line 810E) 06/16/2014 03:00:00 AM
FCUUF News: Fission Hits 14.74% U3O8 Over 10.0m at Shallow Depth (Line 540E) 05/29/2014 03:00:00 AM
FCUUF News: Fission Hits 12.53% U3O8 over 5.5m in 6.85% U3O8 over 10.0m (line 990E) 05/13/2014 03:10:51 AM
👍️0
mick mick 7 년 전
http://www.otcmarkets.com/stock/FCUUF
👍️0
mick mick 7 년 전
Fission Uranium Corp (FCUUF)
0.5655 ? -0.0235 (-3.99%)
Volume: 181,563 @ 3:55:38 PM EDT ET
Bid Ask Day's Range
0.544 0.573 0.555 - 0.6
FCUUF Detailed Quote
👍️0
mick mick 7 년 전
http://www.otcmarkets.com/stock/FCUUF
👍️0
mick mick 7 년 전
http://www.stockscores.com/charts/charts/?ticker=FCUUF
👍️0
Proven and Probable Proven and Probable 7 년 전
Here is more great news for Fission Uranium:

https://provenandprobable.com/fission-hits-six-high-grade-holes-completes-winter-program/
👍️0
Proven and Probable Proven and Probable 7 년 전
Just completed another great interview with Ross McElroy:

Video, MP3, & Transcript
https://provenandprobable.com/fission-uranium-100-hit-rate/
👍️0
mick mick 7 년 전
http://www.barchart.com/detailedquote/stocks/FCUUF
👍️0
Proven and Probable Proven and Probable 7 년 전
Here is the latest interview with Ross McElroy in Video, Audio, and Transcript

https://provenandprobable.com/fission-uranium-best-undeveloped-uranium-asset-world/
👍️0
mick mick 7 년 전
http://www.barchart.com/detailedquote/stocks/FCUUF
👍️0
mick mick 7 년 전
FCUUF News: Fission Hits 23.41% U3O8 over 7.0m (line 765E); Another Six High-Grade Holes at PLS 07/02/2014 03:00:00 AM
👍️0
mick mick 7 년 전
FCUUF News: Fission Mobilizes Rigs for 63 Hole Program at PLS 06/26/2014 03:00:00 AM
FCUUF News: Fission Hits 21.20% U3O8 over 7.0m and 14.69% U3O8 over 6.5m (line 810E) 06/16/2014 03:00:00 AM
FCUUF News: Fission Hits 14.74% U3O8 Over 10.0m at Shallow Depth (Line 540E) 05/29/2014 03:00:00 AM
FCUUF News: Fission Hits 12.53% U3O8 over 5.5m in 6.85% U3O8 over 10.0m (line 990E) 05/13/2014 03:10:51 AM
👍️0
mick mick 7 년 전
Fission Uranium Corp (FCUUF)
0.66 ? 0.012 (1.85%)
Volume: 250,303 @ 10:53:48 AM EST ET
Bid Ask Day's Range
0.66 0.6717 0.64 - 0.6613
FCUUF Detailed Quote
👍️0
mick mick 7 년 전
http://www.barchart.com/cheatsheet.php?sym=FCUUF
👍️0
mick mick 7 년 전
Fission Uranium Corp (FCUUF)
0.445 ? -0.0097 (-2.13%)
Volume: 61,885 @ 10:50:04 AM EDT ET
Bid Ask Day's Range
0.445 0.4546 0.445 - 0.45184
FCUUF Detailed Quote
👍️0
mick mick 7 년 전
https://www.stockscores.com/charts/charts/?ticker=FCUUF
👍️0
mick mick 7 년 전
Fission Uranium Corp (FCUUF)
0.51359 ? -0.00641 (-1.23%)
Volume: 40,190 @ 12:27:06 PM EDT ET
Bid Ask Day's Range
0.5107 0.515 0.509 - 0.515
FCUUF Detailed Quote
👍️0
mick mick 7 년 전
good morning $FCUUF
👍️0
Proven and Probable Proven and Probable 8 년 전
Here is interesting update on Fission Uranium. Its in Video, MP3, and Transcript. https://www.provenandprobable.com/fission-uranium-two-prong-approach/
👍️0
mick mick 8 년 전
Fission Uranium Corp (FCUUF)
0.5941 ? 0.0114 (1.96%)
Volume: 122,465 @ 3:48:15 PM EDT ET
Bid Ask Day's Range
0.586 0.615 0.5894 - 0.6058
FCUUF Detailed Quote
👍️0
mick mick 8 년 전
good afternoon my friend
👍️0
tsoprano-1 tsoprano-1 8 년 전
Been seeing some nice volume lately. Volume before price appreciation.

T
👍️0
mick mick 8 년 전
FCUUF News: Fission Hits 23.41% U3O8 over 7.0m (line 765E); Another Six High-Grade Holes at PLS 07/02/2014 03:00:00 AM
FCUUF News: Fission Mobilizes Rigs for 63 Hole Program at PLS 06/26/2014 03:00:00 AM
FCUUF News: Fission Hits 21.20% U3O8 over 7.0m and 14.69% U3O8 over 6.5m (line 810E) 06/16/2014 03:00:00 AM
FCUUF News: Fission Hits 14.74% U3O8 Over 10.0m at Shallow Depth (Line 540E) 05/29/2014 03:00:00 AM
FCUUF News: Fission Hits 12.53% U3O8 over 5.5m in 6.85% U3O8 over 10.0m (line 990E) 05/13/2014 03:10:51 AM
👍️0

최근 히스토리

Delayed Upgrade Clock