기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Forbo Holding Ag Rg (PK) | FBOHF | OTC시장 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,141.00 | 1,141.00 |
FBOHF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 1,141.00 | 1,141.00 | 1,141.00 | 1,141.00 | 15 | 0.00 | 0.00% |
1년 | 1,075.00 | 1,141.00 | 1,075.00 | 1,124.50 | 10 | 66.00 | 6.14% |
3년 | 1,902.7512 | 2,166.00 | 1,029.85 | 1,393.56 | 31 | -761.75 | -40.03% |
5년 | 1,430.00 | 2,166.00 | 1,029.85 | 1,402.04 | 26 | -289.00 | -20.21% |
FBOHF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
07 6월(6) 2024 | 1,141.00 | 0.00 | 0.00% | 1,141.00 | 1,141.00 | 1,141.00 | 0 |
05 6월(6) 2024 | 1,141.00 | 0.00 | 0.00% | 1,141.00 | 1,141.00 | 1,141.00 | 0 |
04 6월(6) 2024 | 1,141.00 | 0.00 | 0.00% | 1,141.00 | 1,141.00 | 1,141.00 | 0 |
03 6월(6) 2024 | 1,141.00 | 0.00 | 0.00% | 1,141.00 | 1,141.00 | 1,141.00 | 0 |
31 5월(5) 2024 | 1,141.00 | 0.00 | 0.00% | 1,141.00 | 1,141.00 | 1,141.00 | 0 |
30 5월(5) 2024 | 1,141.00 | 0.00 | 0.00% | 1,141.00 | 1,141.00 | 1,141.00 | 0 |
29 5월(5) 2024 | 1,141.00 | 0.00 | 0.00% | 1,141.00 | 1,141.00 | 1,141.00 | 0 |
28 5월(5) 2024 | 1,141.00 | 0.00 | 0.00% | 1,141.00 | 1,141.00 | 1,141.00 | 0 |
24 5월(5) 2024 | 1,141.00 | 0.00 | 0.00% | 1,141.00 | 1,141.00 | 1,141.00 | 0 |
23 5월(5) 2024 | 1,141.00 | 0.00 | 0.00% | 1,141.00 | 1,141.00 | 1,141.00 | 0 |
22 5월(5) 2024 | 1,141.00 | 0.00 | 0.00% | 1,141.00 | 1,141.00 | 1,141.00 | 0 |
21 5월(5) 2024 | 1,141.00 | 0.00 | 0.00% | 1,141.00 | 1,141.00 | 1,141.00 | 0 |
20 5월(5) 2024 | 1,141.00 | 0.00 | 0.00% | 1,141.00 | 1,141.00 | 1,141.00 | 0 |
17 5월(5) 2024 | 1,141.00 | 0.00 | 0.00% | 1,141.00 | 1,141.00 | 1,141.00 | 0 |
16 5월(5) 2024 | 1,141.00 | 0.00 | 0.00% | 1,141.00 | 1,141.00 | 1,141.00 | 0 |
15 5월(5) 2024 | 1,141.00 | 0.00 | 0.00% | 1,141.00 | 1,141.00 | 1,141.00 | 0 |
14 5월(5) 2024 | 1,141.00 | 0.00 | 0.00% | 1,141.00 | 1,141.00 | 1,141.00 | 0 |
13 5월(5) 2024 | 1,141.00 | 0.00 | 0.00% | 1,141.00 | 1,141.00 | 1,141.00 | 0 |
10 5월(5) 2024 | 1,141.00 | 0.00 | 0.00% | 1,141.00 | 1,141.00 | 1,141.00 | 0 |
09 5월(5) 2024 | 1,141.00 | 0.00 | 0.00% | 1,141.00 | 1,141.00 | 1,141.00 | 0 |
08 5월(5) 2024 | 1,141.00 | 0.00 | 0.00% | 1,141.00 | 1,141.00 | 1,141.00 | 0 |
07 5월(5) 2024 | 1,141.00 | 0.00 | 0.00% | 1,141.00 | 1,141.00 | 1,141.00 | 0 |