First Amern Uranium Inc (PK)【FAUMF】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
USOTC
First Amern Uranium Inc (PK) (FAUMF)
First Amern Uranium Inc (PK) (FAUMF) 과거

First Amern Uranium Inc (PK) (FAUMF)

0.2142

0.00

(0.00%)

마감 11 4월 5:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0.1824	573.58490566	0.0318	0.0714	0.0318	4278	0.0714	CS
12	0.15045	236	0.06375	0.0714	0.0318	7389	0.05407298	CS
26	0.1542	257	0.06	0.0714	0.0201	5762	0.04667272	CS
52	0.0975	83.5475578406	0.1167	0.2715	0.0201	4541	0.07716626	CS
156	-0.3018	-58.488372093	0.516	1.5306	0.0201	7200	0.18716214	CS
260	-0.3018	-58.488372093	0.516	1.5306	0.0201	7200	0.18716214	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744320240	0.0238	0	0.00	0.0238	0.0238	0.0238	0
1744233840	0.0238	0	0.00	0.0238	0.0238	0.0238	0
1744147440	0.0238	0	0.00	0.0238	0.0238	0.0238	0
1744061040	0.0238	0	0.00	0.0238	0.0238	0.0238	0
1743801840	0.0238	0	0.00	0.0238	0.0238	0.0238	0
1743715440	0.0238	-0.0476	-66.67	0.0238	0.0238	0.0238	0
1743629040	0.0714	0.0396	124.53	0.0714	0.0714	0.0714	2851
1743543000	0.0318	0	0.00	0.0318	0.0318	0.0318	0
1743456600	0.0318	0	0.00	0.0318	0.0318	0.0318	0
1743197400	0.0318	0	0.00	0.0318	0.0318	0.0318	0
1743111000	0.0318	0	0.00	0.0318	0.0318	0.0318	0
1743024600	0.0318	0	0.00	0.0318	0.0318	0.0318	0
1742938200	0.0318	0	0.00	0.0318	0.0318	0.0318	0
1742851800	0.0318	0	0.00	0.0318	0.0318	0.0318	0
1742592600	0.0318	0	0.00	0.0318	0.0318	0.0318	0
1742506200	0.0318	0	0.00	0.0318	0.0318	0.0318	0
1742419800	0.0318	0	0.00	0.0318	0.0318	0.0318	0
1742333400	0.0318	0	0.00	0.0318	0.0318	0.0318	0
1742250540	0.0318	0	0.00	0.0318	0.0318	0.0318	0
1741991340	0.0318	0	0.00	0.0318	0.0318	0.0318	0
1741904940	0.0318	0	0.00	0.0318	0.0318	0.0318	0
1741818540	0.0318	0	0.00	0.0318	0.0318	0.0318	0
1741732140	0.0318	0	0.00	0.0318	0.0318	0.0318	0
1741645740	0.0318	0	0.00	0.0318	0.0318	0.0318	0
1741386540	0.0318	0	0.00	0.0318	0.0318	0.0318	0
1741300140	0.0318	-0.03195	-50.12	0.0318	0.0318	0.0318	3666
1741213740	0.06375	0	0.00	0.06375	0.06375	0.06375	0
1741127340	0.06375	0	0.00	0.06375	0.06375	0.06375	0
1741040940	0.06375	0	0.00	0.06375	0.06375	0.06375	0
1740781740	0.06375	0	0.00	0.06375	0.06375	0.06375	0
1740695340	0.06375	0	0.00	0.06375	0.06375	0.06375	0
1740608940	0.06375	0	0.00	0.06375	0.06375	0.06375	0
1740522540	0.06375	0	0.00	0.06375	0.06375	0.06375	0
1740436140	0.06375	0	0.00	0.06375	0.06375	0.06375	0
1740176940	0.06375	0	0.00	0.06375	0.06375	0.06375	0
1740090540	0.06375	0	0.00	0.06375	0.06375	0.06375	0
1740004140	0.06375	0	0.00	0.06375	0.06375	0.06375	0
1739917740	0.06375	0	0.00	0.06375	0.06375	0.06375	0
1739572140	0.06375	0	0.00	0.06375	0.06375	0.06375	0
1739485740	0.06375	0	0.00	0.06375	0.06375	0.06375	0
1739399340	0.06375	0	0.00	0.06375	0.06375	0.06375	0
1739312940	0.06375	0	0.00	0.06375	0.06375	0.06375	0
1739226540	0.06375	0	0.00	0.06375	0.06375	0.06375	0
1738967340	0.06375	0	0.00	0.06375	0.06375	0.06375	0
1738880940	0.06375	0	0.00	0.06375	0.06375	0.06375	0
1738794540	0.06375	0	0.00	0.06375	0.06375	0.06375	0
1738708140	0.06375	0	0.00	0.06375	0.06375	0.06375	0
1738621740	0.06375	0	0.00	0.06375	0.06375	0.06375	0
1738362540	0.06375	0	0.00	0.06375	0.06375	0.06375	0
1738276140	0.06375	0	0.00	0.06375	0.06375	0.06375	0
1738189740	0.06375	0.0294	85.59	0.06375	0.06375	0.06375	3333
1738102920	0.03435	0	0.00	0.03435	0.03435	0.03435	0
1738016520	0.03435	0	0.00	0.03435	0.03435	0.03435	0
1737757320	0.03435	0	0.00	0.03435	0.03435	0.03435	0
1737670920	0.03435	0	0.00	0.03435	0.03435	0.03435	0
1737584520	0.03435	0	0.00	0.03435	0.03435	0.03435	0
1737498120	0.03435	0	0.00	0.03435	0.03435	0.03435	0
1737152520	0.03435	0	0.00	0.03435	0.03435	0.03435	0
1737066120	0.03435	0	0.00	0.03435	0.03435	0.03435	0
1736979720	0.03435	0	0.00	0.03435	0.03435	0.03435	0
1736893320	0.03435	0	0.00	0.03435	0.03435	0.03435	0
1736806920	0.03435	0	0.00	0.03435	0.03435	0.03435	0

First Amern Uranium (PK)

Torq Resources (QB)

Budweiser Brewing Compan... (PK)

Glen Eagle Resources (CE)

Intermediate Capital (PK)

Bangkok Chain Hospital P... (PK)

Global PVQ (CE)

Sound Point Meridian Cap... (PK)

Patriot Resources (CE)

Candelaria Mining (PK)

Cinis Fertilizer AB

Podium Minerals (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관