First Amern Uranium Inc (PK)【FAUMF】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
First Amern Uranium Inc (PK) (FAUMF)
First Amern Uranium Inc (PK) (FAUMF) 과거

First Amern Uranium Inc (PK) (FAUMF)

0.02125

0.00

(0.00%)

마감 03 3월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0.01455	217.164179104	0.0067	0.02125	0.0067	5385	0.01378455	CS
26	0.00615	40.7284768212	0.0151	0.02125	0.0067	4428	0.0149556	CS
52	-0.02475	-53.8043478261	0.046	0.0905	0.0067	3624	0.02758694	CS
156	-0.15075	-87.6453488372	0.172	0.5102	0.0067	7226	0.06396357	CS
260	-0.15075	-87.6453488372	0.172	0.5102	0.0067	7226	0.06396357	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740781740	0.02125	0	0.00	0.02125	0.02125	0.02125	0
1740695340	0.02125	0	0.00	0.02125	0.02125	0.02125	0
1740608940	0.02125	0	0.00	0.02125	0.02125	0.02125	0
1740522540	0.02125	0	0.00	0.02125	0.02125	0.02125	0
1740436140	0.02125	0	0.00	0.02125	0.02125	0.02125	0
1740176940	0.02125	0	0.00	0.02125	0.02125	0.02125	0
1740090540	0.02125	0	0.00	0.02125	0.02125	0.02125	0
1740004140	0.02125	0	0.00	0.02125	0.02125	0.02125	0
1739917740	0.02125	0	0.00	0.02125	0.02125	0.02125	0
1739572140	0.02125	0	0.00	0.02125	0.02125	0.02125	0
1739485740	0.02125	0	0.00	0.02125	0.02125	0.02125	0
1739399340	0.02125	0	0.00	0.02125	0.02125	0.02125	0
1739312940	0.02125	0	0.00	0.02125	0.02125	0.02125	0
1739226540	0.02125	0	0.00	0.02125	0.02125	0.02125	0
1738967340	0.02125	0	0.00	0.02125	0.02125	0.02125	0
1738880940	0.02125	0	0.00	0.02125	0.02125	0.02125	0
1738794540	0.02125	0	0.00	0.02125	0.02125	0.02125	0
1738708140	0.02125	0	0.00	0.02125	0.02125	0.02125	0
1738621740	0.02125	0	0.00	0.02125	0.02125	0.02125	0
1738362540	0.02125	0	0.00	0.02125	0.02125	0.02125	0
1738276140	0.02125	0	0.00	0.02125	0.02125	0.02125	0
1738189740	0.02125	0.0098	85.59	0.02125	0.02125	0.02125	10000
1738102920	0.01145	0	0.00	0.01145	0.01145	0.01145	0
1738016520	0.01145	0	0.00	0.01145	0.01145	0.01145	0
1737757320	0.01145	0	0.00	0.01145	0.01145	0.01145	0
1737670920	0.01145	0	0.00	0.01145	0.01145	0.01145	0
1737584520	0.01145	0	0.00	0.01145	0.01145	0.01145	0
1737498120	0.01145	0	0.00	0.01145	0.01145	0.01145	0
1737152520	0.01145	0	0.00	0.01145	0.01145	0.01145	0
1737066120	0.01145	0	0.00	0.01145	0.01145	0.01145	0
1736979720	0.01145	0	0.00	0.01145	0.01145	0.01145	0
1736893320	0.01145	0	0.00	0.01145	0.01145	0.01145	0
1736806920	0.01145	0	0.00	0.01145	0.01145	0.01145	0
1736547720	0.01145	0.00025	2.23	0.01145	0.01145	0.01145	695
1736375100	0.0112	0	0.00	0.0112	0.0112	0.0112	0
1736288700	0.0112	0	0.00	0.0112	0.0112	0.0112	0
1736202300	0.0112	0	0.00	0.0112	0.0112	0.0112	0
1735943100	0.0112	0	0.00	0.0112	0.0112	0.0112	0
1735856700	0.0112	0.0045	67.16	0.0112	0.0112	0.0112	846
1735683600	0.0067	0	0.00	0.0067	0.0067	0.0067	0
1735597200	0.0067	0	0.00	0.0067	0.0067	0.0067	0
1735338000	0.0067	-0.0133	-66.50	0.0067	0.0067	0.0067	10000
1735223400	0.02	0	0.00	0.02	0.02	0.02	0
1735050600	0.02	0	0.00	0.02	0.02	0.02	0
1734964200	0.02	0	0.00	0.02	0.02	0.02	0
1734705000	0.02	0	0.00	0.02	0.02	0.02	0
1734618600	0.02	0	0.00	0.02	0.02	0.02	0
1734532200	0.02	0	0.00	0.02	0.02	0.02	0
1734445800	0.02	0	0.00	0.02	0.02	0.02	0
1734359400	0.02	0	0.00	0.02	0.02	0.02	0
1734100200	0.02	0	0.00	0.02	0.02	0.02	0
1734013800	0.02	0	0.00	0.02	0.02	0.02	0
1733927400	0.02	0	0.00	0.02	0.02	0.02	0
1733841000	0.02	0	0.00	0.02	0.02	0.02	0
1733754600	0.02	0	0.00	0.02	0.02	0.02	0
1733495400	0.02	0	0.00	0.02	0.02	0.02	0
1733409000	0.02	0	0.00	0.02	0.02	0.02	0
1733322600	0.02	0	0.00	0.02	0.02	0.02	0
1733236200	0.02	0	0.00	0.02	0.02	0.02	0
1733149800	0.02	0	0.00	0.02	0.02	0.02	0

First Amern Uranium (PK)

Electric Power Developem... (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관