CryptidCID

US$ 0.002448

0.000057

(

2.39%

)

공식 링크

웹사이트

Discord

정보

순위 4842

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.002432

교환

매도

US$ 0.002479

마지막 거래 시간

04:22:43

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.002997

완전히 희석된 시가총액

US$ 0

창세기 날짜

02/05/2020

일 범위 0.002364-0.002461

52주 범위 0.002196-0.006445

순환 공급량 0 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		CID/ETH	https://v2.info.uniswap.org/token/0x4599836c212cd988eaccc54c820ee9261cdaac71	ETH	1	https://v2.info.uniswap.org/token/0x4599836c212cd988eaccc54c820ee9261cdaac71	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.00285537	-0.00040768	-14.2776592876	0.00219643	0.00289228	0	CX
4	0.00292556	-0.00047787	-16.3343086452	0.00219643	0.00329985	0	CX
12	0.00519147	-0.00274378	-52.8516971108	0.00219643	0.00553511	0	CX
26	0.00374038	-0.00129269	-34.5603922596	0.00219643	0.00644485	0	CX
52	0.0055515	-0.00310381	-55.9093938575	0.00219643	0.00644485	0	CX
156	0.00717272	-0.00472503	-65.8750097592	0.00153201	0.00719235	2.237E-5	CX
260	0.00651877	-0.00407108	-62.4516588252	0.00043428	0.02750709	0.0527934	CX

CID is the utility token of the Crypt-id project.

Bitget Lists Wayfinder Adding it to Spot Trading

Victoria, Seychelles, April 11th, 2025, ChainwireBitget, the leading cryptocurrency exchange, and Web3 company, has announced the listing of...

Mode launches AI-native perpetuals DEX powered by Orderly

New York, New York, April 10th, 2025, ChainwireMode, an AI-focused Ethereum Layer 2 focused on user growth and composability, has launched Mode...

Falcon Finance Integrates $USDf and $sUSDf With Morpho to Enhance DeFi Lending and Yield Generation

Dubai, United Arab Emirates, April 10th, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced that its $USDf and $sUSDf...

Hermetica Introduces 5% USDh Yield for Traders Utilizing Velar PerpDEX

Panama City, Panama, April 10th, 2025, ChainwireHermetica, the Bitcoin-backed stablecoin issuer has announced that it has partnered with Velar on...

Hex Trust Expands Institutional Support for Stacks (STX) and sBTC Amid Growing Adoption

New York, New York, April 10th, 2025, ChainwireHex Trust, a leading digital assets financial institution specializing in custody, staking, and...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1744329000	0.0023977	-0.000213	-8.16	0.00262127	0.00262127	0.00232173
1744242600	0.00261095	-0.000201	-7.15	0.00281354	0.00289228	0.00219643
1744156200	0.00281174	0	0.00	0.00281354	0.00289228	0.00280946
1744069800	0.00281174	0	0.00	0	0	0
1743983400	0.00281174	0	0.00	0	0	0
1743897000	0.00281174	-3.2E-5	-1.13	0.00281354	0.00289228	0.00280946
1743810600	0.00284363	-1.2E-5	-0.42	0.00285537	0.00287941	0.00277145
1743724200	0.00285592	3.2E-5	1.13	0.00281354	0.00289228	0.00275563
1743637800	0.00282414	-0.000172	-5.74	0.00299433	0.00304824	0.00279879
1743551400	0.0029962	0.0001337	4.67	0.00286289	0.0030216	0.0028589
1743465000	0.0028625	3.2E-5	1.13	0.00314215	0.0031632	0.00279232
1743378600	0.00283086	-3.3E-5	-1.15	0.00286743	0.00289832	0.00278916
1743292200	0.00286363	-0.000114	-3.83	0.00297606	0.00300133	0.00283289
1743205800	0.00297766	-0.000164	-5.22	0.00314215	0.0031632	0.00292789
1743119400	0.00314178	-7.0E-6	-0.22	0.00315427	0.00319809	0.00312293
1743033000	0.00314874	-9.7E-5	-2.99	0.00324159	0.00326192	0.00311258
1742946600	0.00324548	-6.0E-6	-0.18	0.00326671	0.00328882	0.00320469
1742860200	0.00325142	0.00012066	3.85	0.0031402	0.00329985	0.00310822
1742773800	0.00313076	2.5E-5	0.81	0.00310913	0.00317096	0.00310849
1742687400	0.00310546	1.9E-5	0.62	0.00308614	0.00314665	0.00308614
1742601000	0.00308613	-1.9E-5	-0.61	0.00311671	0.00313182	0.00304358
1742514600	0.00310555	-0.000133	-4.11	0.00323106	0.00324352	0.00306705
1742428200	0.00323825	0.00021162	6.99	0.003037	0.00324707	0.00302696
1742341800	0.00302663	-5.0E-6	-0.16	0.0030259	0.00303669	0.0029417
1742255400	0.00303168	7.0E-5	2.36	0.00299764	0.00306143	0.00291407
1742169000	0.00296119	-8.3E-5	-2.73	0.00304063	0.00304694	0.00292308
1742082600	0.00304443	4.0E-5	1.33	0.00300317	0.00306691	0.00299012
1741996200	0.00300399	7.8E-5	2.67	0.00292556	0.00305303	0.00292374
1741909800	0.00292611	-6.6E-5	-2.21	0.00299764	0.00300582	0.00286338
1741823400	0.00299223	-2.4E-5	-0.80	0.00301394	0.00306653	0.00287936
1741737000	0.00301655	6.2E-5	2.10	0.00291977	0.00307884	0.00278381
1741650600	0.00295437	-0.0002	-6.34	0.00340014	0.00354421	0.00284389
1741564200	0.00315441	-0.00029	-8.42	0.00345431	0.00346836	0.00313304
1741477800	0.00344448	8.9E-5	2.65	0.00335498	0.00350245	0.00330663
1741391400	0.00335519	-0.000104	-3.01	0.00340014	0.00354421	0.00331968
1741305000	0.00345938	-7.1E-5	-2.01	0.00351888	0.00364202	0.00342253
1741218600	0.00353055	0.00012271	3.60	0.00340014	0.00356222	0.00338361
1741132200	0.00340784	2.5E-5	0.74	0.00336532	0.00348497	0.00315905
1741045800	0.00338283	-0.000567	-14.35	0.00395013	0.00396224	0.00329434
1740959400	0.00395007	0.00048279	13.92	0.0034769	0.00400274	0.00341897
1740873000	0.00346728	-4.0E-5	-1.14	0.00350339	0.0035768	0.0033683
1740786600	0.00350759	-0.000107	-2.96	0.00362112	0.00362545	0.00326459
1740700200	0.00361489	-4.2E-5	-1.15	0.0036762	0.00373283	0.00351232
1740613800	0.00365707	-0.000264	-6.73	0.00391528	0.0039276	0.00355328
1740527400	0.00392153	-2.9E-5	-0.73	0.00395013	0.00396949	0.00368369
1740441000	0.00395018	-0.000476	-10.75	0.00419662	0.00429548	0.00392021
1740354600	0.00442589	8.3E-5	1.91	0.0043405	0.00445839	0.00431211
1740268200	0.00434293	0.00016564	3.97	0.00417817	0.00438815	0.00416916
1740181800	0.00417729	-0.000128	-2.97	0.00429946	0.00446176	0.00411051
1740095400	0.00430514	4.3E-5	1.01	0.00426443	0.00434533	0.00425339
1740009000	0.00426231	7.8E-5	1.86	0.00419183	0.00429493	0.00417032
1739922600	0.00418442	-0.000118	-2.74	0.0043068	0.00431775	0.00409288
1739836200	0.00430267	0.00012572	3.01	0.00419662	0.00447035	0.00418426
1739749800	0.00417695	-4.7E-5	-1.11	0.00422937	0.00427903	0.00417073
1739663400	0.00422411	-5.6E-5	-1.31	0.00427996	0.00430044	0.00420336
1739577000	0.00427983	7.8E-5	1.86	0.00419662	0.00437745	0.00418426
1739490600	0.00420204	-9.2E-5	-2.14	0.00429415	0.0043269	0.00410314
1739404200	0.00429413	0.0002049	5.01	0.0040952	0.0043823	0.00401816
1739317800	0.00408923	-8.5E-5	-2.04	0.00418334	0.00427685	0.00405708
1739231400	0.00417444	4.4E-5	1.07	0.00438	0.0044834	0.00412947
1739145000	0.00413018	-1.0E-5	-0.24	0.00413145	0.0042103	0.00398583
1739058600	0.00414067	2.0E-5	0.49	0.00411825	0.0041802	0.00406619
1738972200	0.00412107	-8.5E-5	-2.02	0.00423234	0.00439325	0.00403185
1738885800	0.0042057	-0.00017	-3.89	0.00438	0.0044834	0.00418704
1738799400	0.00437555	0.00010354	2.42	0.00428339	0.00443181	0.00426096
1738713000	0.00427201	-0.000253	-5.59	0.00452703	0.00453784	0.00413977
1738626600	0.00452456	5.8E-5	1.30	0.00448169	0.00457859	0.00391198
1738540200	0.00446679	-0.000442	-9.00	0.0049015	0.00496193	0.00433054
1738453800	0.00490926	-0.000253	-4.90	0.00518222	0.00522466	0.00487273
1738367400	0.00516233	5.6E-5	1.10	0.00510656	0.00539555	0.00504676
1738281000	0.00510667	0.00021088	4.31	0.00488295	0.00515413	0.00485585
1738194600	0.00489579	7.4E-5	1.53	0.00485202	0.00497217	0.00480636
1738108200	0.00482156	-0.000151	-3.04	0.00502412	0.00505689	0.00477551
1738021800	0.0049724	-0.00011	-2.16	0.00517647	0.00535786	0.00476647
1737935400	0.00508207	-0.000135	-2.59	0.00520238	0.00527455	0.00508207
1737849000	0.00521714	1.7E-5	0.33	0.00519728	0.00525836	0.00513955
1737762600	0.00519982	-2.9E-5	-0.55	0.0052408	0.00536351	0.00514479
1737676200	0.00522896	0.0001348	2.65	0.00509257	0.00525157	0.0050109
1737589800	0.00509416	-0.000121	-2.32	0.00523222	0.00528326	0.0050724
1737503400	0.00521513	9.6E-5	1.88	0.00513068	0.00528119	0.0050326
1737417000	0.00511865	5.7E-5	1.13	0.00517647	0.00537974	0.00491309
1737330600	0.0050616	-0.000136	-2.62	0.00517647	0.00540579	0.00491309
1737244200	0.00519801	-0.000266	-4.87	0.00545804	0.00548722	0.00507508
1737157800	0.00546386	0.00028023	5.41	0.00519147	0.00553511	0.00519147
1737071400	0.00518363	-0.000218	-4.04	0.00540874	0.00542428	0.00512926
1736985000	0.005402	0.00033805	6.68	0.0050589	0.00545476	0.00500258
1736898600	0.00506395	0.00015075	3.07	0.00492125	0.00510565	0.00491031
1736812200	0.0049132	-0.000209	-4.08	0.00512785	0.00519582	0.00462627
1736725800	0.00512212	-4.0E-5	-0.77	0.005153	0.00517547	0.00506613
1736639400	0.00516206	2.4E-5	0.47	0.00512785	0.00520756	0.00505967