AlpacaTokenALPACA

US$ 0.025344

0.000321

(

1.28%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 626

Binance Chain

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

BINA

매도

US$ 0.00000000

마지막 거래 시간

01:10:43

볼륨(24시간)

$ 511,908

마지막 거래 규모

54.00

볼륨/시가총액(24시간)

0.13%

거래 가격

US$ 0.025137

완전히 희석된 시가총액

US$ 4,764,681

창세기 날짜

14/03/2021

일 범위 0.02484-0.025381

52주 범위 0.02249-70.00

순환 공급량 150,796,962 / 188,000,000

80.21%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.0409	Binance	9322428.5	/cdn/crypto/logos/exchanges/BINA.png	$ 380,353.70	1744466395	ALPACA/USDT	https://www.binance.com/en/trade/ALPACA_USDT	USDT	1	https://www.binance.com/en/trade/ALPACA_USDT	90.0403492999	최근에
0.04073	Gate.io	957365.6	/cdn/crypto/logos/exchanges/GATE.png	$ 38,995.78	1744465671	ALPACA/USDT	https://gate.io/trade/ALPACA_USDT	USDT	2	https://gate.io/trade/ALPACA_USDT	9.24668213135	12 분s 전
0.0402	LBank	73818	/cdn/crypto/logos/exchanges/LBNK.png	$ 3,007.86	1744457127	ALPACA/USDT	https://www.lbank.info/exchange/alpaca/usdt	USDT	3	https://www.lbank.info/exchange/alpaca/usdt	0.712968568718	3 시간s 전
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		ALPACA/USDT	https://hitbtc.com/ALPACA-to-USDT	USDT	4	https://hitbtc.com/ALPACA-to-USDT	0	-
5.04E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1744416145	ALPACA/ETH	https://gate.io/trade/ALPACA_ETH	ETH	5	https://gate.io/trade/ALPACA_ETH	0	14 시간s 전
0.2457	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1744416145	ALPACA/USDT	https://trade.kucoin.com/ALPACA-USDT	USDT	6	https://trade.kucoin.com/ALPACA-USDT	0	14 시간s 전
5.8E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1744454693	ALPACA/BTC	https://hitbtc.com/ALPACA-to-BTC	BTC	7	https://hitbtc.com/ALPACA-to-BTC	0	3 시간s 전
0.04063	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1744416145	ALPACA/USDT	https://exchange.latoken.com/exchange/ALPACA-USDT	USDT	8	https://exchange.latoken.com/exchange/ALPACA-USDT	0	14 시간s 전
3.0E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1744416145	ALPACA/BTC	https://exchange.latoken.com/exchange/ALPACA-BTC	BTC	9	https://exchange.latoken.com/exchange/ALPACA-BTC	0	14 시간s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ALPACA/USDT	https://poloniex.com/exchange#USDT_ALPACA	USDT	10	https://poloniex.com/exchange#USDT_ALPACA	0	-
2.34E-6	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1744416138	ALPACA/BTC	https://www.binance.com/en/trade/ALPACA_BTC	BTC	11	https://www.binance.com/en/trade/ALPACA_BTC	0	14 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.02495724	0.00038681	1.54989093345	0.02249019	0.1912	25373.0142857	CX
4	0.14372173	-0.11837768	-82.3658885821	0.02249019	0.30218778	19030.0107143	CX
12	0.16687619	-0.14153214	-84.8126626093	0.02249019	69.9952	25373.0977381	CX
26	0.31954434	-0.29420029	-92.0686906862	0.02249019	69.9952	26204.9547541	CX
52	0.24293123	-0.21758718	-89.5673973247	0.02249019	69.9952	48060.1708197	CX
156	0.58722019	-0.56187614	-95.6840635878	0.02249019	69.9952	286997.663597	CX
260	0.78541405	-0.76007	-96.7731606024	0.02249019	69.9952	329050.96279	CX

Alpaca Finance is a leveraged yield farming protocol on Binance Smart Chain. It will be integrated with PancakeSwap and allow users to open leveraged yield farming positions by borrowing assets from vaults.

AB Charity Foundation Launches Global Operations with Blockchain-Backed Public Good Framework

Dublin, Ireland, April 11th, 2025, ChainwireAB Charity Foundation has officially launched its global operations and unveiled its newly upgraded...

SatLayer Launching on Babylon Genesis Mainnet, Bringing Liquidity and Security to Applications and Infrastructure While Boosting Bitcoin Rewards

British Virgin Islands, British Virgin Islands, April 11th, 2025, ChainwireShortly after the launch of Babylon Genesis — the world’s...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744415400	0.02501001	0.00111085	4.65	0.0238425	0.02527409	0.023703	0
1744329000	0.02389916	-0.000911	-3.67	0.02475724	0.02476645	0.02355099	0
1744242600	0.02481013	-0.000119	-0.48	0.02495724	0.1912	0.02249019	177611
1744156200	0.02492887	0	0.00	0.02495724	0.02540295	0.02449712	0
1744069800	0.02492887	0	0.00	0	0	0	0
1743983400	0.02492887	0	0.00	0	0	0	0
1743897000	0.02492887	-0.000224	-0.89	0.02495724	0.02540295	0.02449712	0
1743810600	0.02515319	0.00017653	0.71	0.02495724	0.02540295	0.02449712	0
1743724200	0.02497666	-0.023752	-48.74	0.0486631	0.04930598	0.02436987	0
1743637800	0.04872883	-0.004923	-9.18	0.0536593	0.10560993	0.04867793	0
1743551400	0.05365229	-0.013119	-19.65	0.06686607	0.06843323	0.05090676	0
1743465000	0.06677166	0.0001203	0.18	0.14857882	0.15007582	0.06588699	177611
1743378600	0.06665136	-0.000172	-0.26	0.06689747	0.06764173	0.06606304	0
1743292200	0.0668232	-0.001479	-2.17	0.06832162	0.06849653	0.06617229	0
1743205800	0.06830246	-0.095507	-58.30	0.1638118	0.30218778	0.02551123	2
1743119400	0.163809	0.01524467	10.26	0.14857882	0.1643496	0.02604199	3
1743033000	0.14856433	-0.000897	-0.60	0.14938551	0.15098851	0.14689071	0
1742946600	0.14946166	0.00024966	0.17	0.149654	0.15139454	0.14769063	0
1742860200	0.149212	0.00267634	1.83	0.14698361	0.15173378	0.14634003	0
1742773800	0.14653566	0.00326094	2.28	0.14352816	0.14679669	0.14352816	0
1742687400	0.14327472	-0.000478	-0.33	0.1436882	0.14445336	0.14312582	0
1742601000	0.14375236	-0.000216	-0.15	0.14386445	0.14496723	0.1422714	0
1742514600	0.14396869	-0.00457	-3.08	0.14901109	0.14952912	0.14300552	0
1742428200	0.14853844	0.00716204	5.07	0.14138659	0.14877	0.14124945	0
1742341800	0.1413764	-0.002456	-1.71	0.14373977	0.14373977	0.13884722	0
1742255400	0.1438324	0.00259119	1.83	0.1442327	0.14475678	0.1409553	177611
1742169000	0.14124121	-0.003074	-2.13	0.1442327	0.14511974	0.14025266	0
1742082600	0.14431555	0.00064424	0.45	0.14372173	0.14482058	0.14310398	0
1741996200	0.14367131	0.00500075	3.61	0.13857373	0.14574694	0.13826244	0
1741909800	0.13867056	-0.004435	-3.10	0.14322575	0.14415496	0.13665822	0
1741823400	0.14310509	-0.054458	-27.56	0.14167332	0.14427468	0.13804017	0
1741737000	0.19756311	0.00900418	4.78	0.18755209	0.19943139	0.18371232	0
1741650600	0.18855893	0.05096931	37.04	0.13780045	0.21032	0.13699497	177611
1741564200	0.13758962	-0.009665	-6.56	0.14732422	0.14780123	0.136971	0
1741477800	0.14725488	-0.000929	-0.63	0.14825636	0.14851414	0.14585761	0
1741391400	0.1481841	-0.005765	-3.74	0.15526148	0.15865562	0.14658525	177611
1741305000	0.15394875	-0.001307	-0.84	0.15526148	0.15865562	0.15026811	0
1741218600	0.15525579	0.00588824	3.94	0.14915902	0.15556882	0.14780461	0
1741132200	0.14936755	0.00168657	1.14	0.14711225	0.15201378	0.13972599	0
1741045800	0.14768098	-0.013439	-8.34	0.15636612	0.16007498	0.14547065	177611
1740959400	0.16111977	0.01440331	9.82	0.1472419	0.16255885	0.14536598	0
1740873000	0.14671646	0.00229147	1.59	0.14399911	0.14793271	0.14336108	0
1740786600	0.14442499	-0.000259	-0.18	0.1448199	0.14549656	0.13391328	0
1740700200	0.14468393	0.00125049	0.87	0.14410706	0.14848266	0.14131311	0
1740613800	0.14343344	-0.008338	-5.49	0.15156113	0.15263001	0.14051432	0
1740527400	0.15177118	-0.005349	-3.40	0.15636612	0.1581883	0.14705842	0
1740441000	0.15712004	-0.007048	-4.29	0.16513984	0.22866941	0.15660855	177611
1740354600	0.16416807	-0.00103	-0.62	0.16513984	0.16528632	0.16290812	0
1740268200	0.1651985	0.00083596	0.51	0.16412585	0.16564935	0.1637721	0
1740181800	0.16436254	-0.003931	-2.34	0.16812627	0.17011018	0.16220473	0
1740095400	0.16829322	0.003145	1.90	0.16523815	0.16884926	0.16493712	0
1740009000	0.16514822	0.00201219	1.23	0.16343114	0.16556816	0.16249493	0
1739922600	0.16313603	-0.000633	-0.39	0.16392687	0.16512979	0.15970427	0
1739836200	0.16376858	-0.000643	-0.39	0.16697922	0.22855187	0.16283357	177611
1739749800	0.16441125	-0.002464	-1.48	0.16697922	0.16712917	0.16431926	0
1739663400	0.16687534	0.00031459	0.19	0.16665649	0.1674735	0.16633616	0
1739577000	0.16656075	0.00139818	0.85	0.16534631	0.16906534	0.16471058	0
1739490600	0.16516257	-66.526633	-99.75	66.84846847	66.97172148	0.16293656	0
1739404200	66.69179531	1.27	1.94	65.38571902	66.98842472	64.29017464	0
1739317800	65.41984936	-1.08	-1.63	66.57849186	67.26367317	64.78949649	0
1739231400	66.5021049	0.7	1.06	65.94973693	68.40327014	65.8614064	177611
1739145000	65.80681015	-0.16	-0.24	65.89746929	66.45530031	64.71510355	0
1739058600	65.96766253	0.06	0.08	65.92913444	66.15533844	65.35748193	0
1738972200	65.91189855	0.04	0.05	65.94973693	68.40327014	65.36730858	0
1738885800	65.87571274	-0.06	-0.09	65.98066456	67.71024937	65.4020262	0
1738799400	65.93373022	-0.99	-1.48	66.79234256	67.65820709	65.68616574	0
1738713000	66.92366039	-2.5	-3.60	69.3449002	69.48655683	65.761344	0
1738626600	69.42345872	69.27	44,348.53	0.15583115	69.9952	0.15408001	177611
1738540200	0.15618844	-0.004982	-3.09	0.16086852	0.16230689	0.15400424	0
1738453800	0.1611707	-0.002549	-1.56	0.16371996	0.16438513	0.16044587	0
1738367400	0.16372019	-0.004285	-2.55	0.16764891	0.1694612	0.16250307	0
1738281000	0.16800542	0.00187722	1.13	0.16598012	0.17021112	0.16544507	0
1738194600	0.1661282	0.00431312	2.67	0.16213248	0.16770513	0.16211041	0
1738108200	0.16181508	-0.001046	-0.64	0.16376782	0.1656582	0.16039244	0
1738021800	0.16286072	-0.001917	-1.16	0.16634339	0.25015628	0.15651974	177611
1737935400	0.16477784	-0.003038	-1.81	0.16756923	0.16857211	0.16441315	0
1737849000	0.16781552	0.00022799	0.14	0.16756329	0.16843633	0.16666566	0
1737762600	0.16758753	0.00116765	0.70	0.16634339	0.17149025	0.16442091	0
1737676200	0.16641988	0.00015635	0.09	0.16583054	0.17075992	0.16203412	0
1737589800	0.16626353	-0.003166	-1.87	0.16987649	0.17004577	0.16534078	0
1737503400	0.16942907	0.00613309	3.76	0.16324332	0.17160923	0.16017507	0
1737417000	0.16329598	0.00107547	0.66	0.16001601	0.174432	0.16001601	177611
1737330600	0.16222051	-0.00467	-2.80	0.16681502	0.17002193	0.15954564	0
1737244200	0.16689072	0.00011925	0.07	0.16687619	0.16783526	0.16367328	0
1737157800	0.16677147	0.00673354	4.21	0.16001601	0.16945073	0.16001601	0
1737071400	0.16003793	-0.00023	-0.14	0.16064851	0.16098219	0.15576312	0
1736985000	0.16026816	0.00566706	3.67	0.15438022	0.16073724	0.15438022	0
1736898600	0.1546011	0.00365869	2.42	0.15121328	0.15569747	0.15094155	0
1736812200	0.15094241	-0.331461	-68.71	0.49460834	0.49678638	0.15059745	177611
1736725800	0.48240341	-0.000747	-0.15	0.48325295	0.48729808	0.47868298	0
1736639400	0.48315075	-0.000974	-0.20	0.48395236	0.48522781	0.47949935	0