ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Almacenes Exito SA (PK)

Almacenes Exito SA (PK) (EXTOY)

3.31
-0.05
(-1.49%)
마감 18 1월 6:00AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
3.31
매수가
3.25
매도가
3.36
거래량
87,074
3.26 일간 변동폭 3.40
3.00 52주 범위 3.67
전일 종가
3.36
개장가
3.31
최근 거래 시간
100
@
3.31
마지막 거래 시간
평균 볼륨(3m)
115,743
재정 규모
US$ 289,479
VWAP
3.3245

EXTOY 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.3110.333333333333.6731157433.44325287DR
40.3110.333333333333.6731157433.44325287DR
120.3110.333333333333.6731157433.44325287DR
260.3110.333333333333.6731157433.44325287DR
520.3110.333333333333.6731157433.44325287DR
1560.3110.333333333333.6731157433.44325287DR
2600.3110.333333333333.6731157433.44325287DR

EXTOY - Frequently Asked Questions (FAQ)

What is the current Almacenes Exito (PK) share price?
The current share price of Almacenes Exito (PK) is US$ 3.31
What is the 1 year trading range for Almacenes Exito (PK) share price?
Almacenes Exito (PK) has traded in the range of US$ 3.00 to US$ 3.67 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
TMGIMarquie Group Inc (PK)
US$ 0.0002
(19,900.00%)
4.03M
SEANSAEAN Group Inc (PK)
US$ 1.87
(18,600.00%)
100
ZPASZoompass Holdings Inc (CE)
US$ 0.0001
(9,900.00%)
675
GMPRGourmet Provisions International Corporation (PK)
US$ 0.0001
(9,900.00%)
35.31M
PLPLPlandai Biotechnology Inc (PK)
US$ 0.0001
(9,900.00%)
18.06M
STNXStartronix International Inc (CE)
US$ 0.000001
(-99.99%)
450
AWINAERWINS Technologies Inc (CE)
US$ 0.000001
(-99.97%)
2.03k
ISOLImage Software Inc (CE)
US$ 0.000001
(-99.91%)
59.2k
NBIONascent Biotech Inc (CE)
US$ 0.0002
(-99.55%)
8.7k
FHBCFernhill Beverage Inc (CE)
US$ 0.000001
(-99.24%)
10k
GTCHGBT Technologies Inc (PK)
US$ 0.0001
(0.00%)
349.77M
VTXBVortex Brands Company (PK)
US$ 0.0002
(0.00%)
297.52M
EMEDElectroMedical Technologies Inc (PK)
US$ 0.0002
(0.00%)
233.53M
PHILPHI Group Inc (PK)
US$ 0.0002
(-33.33%)
184.12M
HMBLHUMBL Inc (PK)
US$ 0.0009
(-5.26%)
179.2M
9Coastal 9Coastal 3 분 전
The quiet suspense is a patience challenge indeed. HOLD the line. 🙂 Don't let the "silence" play with your mind. Occupy by sniffing out additional news what's going on and with Trump back in.. we need to want to pay attention to his focus..
The means find your Quantum stocks, AI is g
WHEN
Lite Lite 3 분 전
Weak article. It’s been said that the release will happen. We are all waiting to hear from those who will be confirmed and will help the President ‘Make America Great Again’!
FNMA
Sheepdog Sheepdog 4 분 전
You don't get it because you don't want to get it. Saying "for every dollar won in a marketplace someone else had to lose it" is just wrong. Stating so is saying that the cake (company) being split up into pieces (stock) is of finite size It is obviously not in non-scam companies. Only some part
GCAN
JJ8 JJ8 4 분 전
In at $164.50
QCOM
Myth Myth 4 분 전
lets just get through tomorrow first, then we'll zero in on it..lol...
IB_ IB_ 4 분 전
Almost makes one wonder why there are those here who will defend EVER questionable move the CEO makes ..............

What are they trying to condition us for ????????????????

I hope I'm wrong, but I suspect some major self-serving BS coming,

IB_🤴
ELTP
stoxjock stoxjock 5 분 전
I hope we have a Pull back next week or till the end of the month...Wanted to buy more.
FNMA
Investor2014 Investor2014 5 분 전
Do you have versions for semi-dry to quite vet powder situations for those who may need something like that?
AVXL
Myth Myth 5 분 전
soinds like 3-6....enough to make me get the snow blower out of the basement and fire it up !
novascotiaSTS novascotiaSTS 5 분 전
Which part of this do you find troublesome to understand, exactly?

„The resolution of WAMU through the P&A Agreement was completed at no cost to the Deposit Insurance Fund.“
COOP
learningcurve2020 learningcurve2020 5 분 전
Re; questions about Bethesda office.

Page 2.
https://dlslibrary.state.md.us/publications/TEDCO/EC10-442_2022.pdf
NWBO
Triple88 Triple88 5 분 전
,,,,,and don't forget about the savings card program too;
IF you are eligible and use the $9 for 90 days then Vascepa is always cheaper than generics unless they give it to you for "free" !!
AMRN
AKATITUS AKATITUS 5 분 전
Yup
Easy money in a couple months
FUBO
make it or break it make it or break it 6 분 전
right that was the right answer, we dont want to alert the libs to our plans for release, they may put the kybosh on them, keep it secret for now heeheeehhhee
FNMA
Kool Aid Man Kool Aid Man 6 분 전
You--" Someone is selling hundreds of millions or more shares and has been for months.

Who?" Q3 2023 said--

Total shares authorized:5,500,000,000 as of 9/30/23.
Total shares outstanding 5,495,710,503 as of 9/30/23.

Chairman/ CEO Paul D Strickl
SPZI
J-Bear J-Bear 6 분 전
Reality...Wa post is trash and fake news. They a Liberal Tard card holder and not real news or media.

The end..... National Inquirer wrote truer articles
FNMA
Horseman Country Horseman Country 6 분 전
That was a Fannie-tastic day! Congratulations, everyone!

Did anyone else feel like a jockey coming down the final stretch of the Kentucky Derby refreshing their screen at the closing bell?!

Sorry about your gains today, Clark. I imagine you’re pretty bummed. Hang in the
FNMA
threewheeler threewheeler 6 분 전
FDCT what a freaking fantastic way to close the week here, the FDCT family definitely got some new eyes and seeing the future as I do here, lets see .20 entrance next week anything more even better
FDCT
mretgnol mretgnol 7 분 전
Is Linda Bruzzone over at SI?

I hope she found Fung Derf from Fidelity at some point.
mretgnol mretgnol 7 분 전
Is Linda Bruzzone over at SI?

I hope she found Fung Derf from Fidelity at some point.
Adagio Lector Adagio Lector 7 분 전
Key words:

"Bessent, in a one-on-one meeting with a member of the Senate Finance Committee, said ending Fannie and Freddie’s 17 years under government control is not a priority, according to a Democratic aide familiar with the meeting."
FNMA
capgain capgain 7 분 전
Or tease Philly and the under lol
sunspotter sunspotter 7 분 전
A old boss and friend of mine finished up being CEO of Herbal Life, almost by accident, albeit a few years ago. I always felt he had too much integrity to be involved in a pyramid selling scheme, so gave HL the benefit of the doubt.

He was very wealthy before he started, but afterwar

최근 히스토리

Delayed Upgrade Clock