
Energy Equity Corp Ltd (PK) (EWCLF)
USOTC
기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.005275 | 0.005275 | 0.005275 | 4000 | 0.005275 | CS |
4 | -0.009725 | -64.8333333333 | 0.015 | 0.015 | 0.005275 | 14252 | 0.01368086 | CS |
12 | 0.001575 | 42.5675675676 | 0.0037 | 0.015 | 0.0037 | 33421 | 0.0062795 | CS |
26 | 0.003675 | 229.6875 | 0.0016 | 0.015 | 0.0016 | 27851 | 0.0062795 | CS |
52 | -0.006745 | -56.1148086522 | 0.01202 | 0.02 | 0.0016 | 29653 | 0.0068066 | CS |
156 | -0.039725 | -88.2777777778 | 0.045 | 0.462 | 0.0016 | 34238 | 0.05049898 | CS |
260 | -0.029725 | -84.9285714286 | 0.035 | 0.462 | 0.0016 | 44690 | 0.05712383 | CS |
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1741987740 | 0.005275 | 0 | 0.00 | 0.005275 | 0.005275 | 0.005275 | 0 |
1741901340 | 0.005275 | 0 | 0.00 | 0.005275 | 0.005275 | 0.005275 | 0 |
1741814940 | 0.005275 | -0.006225 | -54.13 | 0.005275 | 0.005275 | 0.005275 | 4000 |
1741732140 | 0.0115 | 0 | 0.00 | 0.0115 | 0.0115 | 0.0115 | 0 |
1741645740 | 0.0115 | 0 | 0.00 | 0.0115 | 0.0115 | 0.0115 | 0 |
1741386540 | 0.0115 | 0 | 0.00 | 0.0115 | 0.0115 | 0.0115 | 0 |
1741300140 | 0.0115 | -0.0035 | -23.33 | 0.0115 | 0.0115 | 0.0115 | 5000 |
1741213200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1741126800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1741040400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1740781200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1740694800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1740608400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1740522000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1740435600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1740176400 | 0.015 | 0.00055 | 3.81 | 0.015 | 0.015 | 0.015 | 33755 |
1740090180 | 0.01445 | 0 | 0.00 | 0.01445 | 0.01445 | 0.01445 | 0 |
1740003780 | 0.01445 | 0 | 0.00 | 0.01445 | 0.01445 | 0.01445 | 0 |
1739917380 | 0.01445 | 0 | 0.00 | 0.01445 | 0.01445 | 0.01445 | 0 |
1739571780 | 0.01445 | 0 | 0.00 | 0.01445 | 0.01445 | 0.01445 | 0 |
1739485380 | 0.01445 | 0 | 0.00 | 0.01445 | 0.01445 | 0.01445 | 0 |
1739398980 | 0.01445 | 0 | 0.00 | 0.01445 | 0.01445 | 0.01445 | 0 |
1739312580 | 0.01445 | 0 | 0.00 | 0.01445 | 0.01445 | 0.01445 | 0 |
1739226180 | 0.01445 | 0 | 0.00 | 0.01445 | 0.01445 | 0.01445 | 0 |
1738966980 | 0.01445 | 0 | 0.00 | 0.01445 | 0.01445 | 0.01445 | 0 |
1738880580 | 0.01445 | 0 | 0.00 | 0.01445 | 0.01445 | 0.01445 | 0 |
1738794180 | 0.01445 | 0 | 0.00 | 0.01445 | 0.01445 | 0.01445 | 0 |
1738707780 | 0.01445 | 0 | 0.00 | 0.01445 | 0.01445 | 0.01445 | 0 |
1738621380 | 0.01445 | 0 | 0.00 | 0.01445 | 0.01445 | 0.01445 | 0 |
1738362180 | 0.01445 | 0 | 0.00 | 0.01445 | 0.01445 | 0.01445 | 0 |
1738275780 | 0.01445 | 0 | 0.00 | 0.01445 | 0.01445 | 0.01445 | 0 |
1738189380 | 0.01445 | 0 | 0.00 | 0.01445 | 0.01445 | 0.01445 | 0 |
1738102980 | 0.01445 | 0 | 0.00 | 0.01445 | 0.01445 | 0.01445 | 0 |
1738016580 | 0.01445 | 0 | 0.00 | 0.01445 | 0.01445 | 0.01445 | 0 |
1737757380 | 0.01445 | 0 | 0.00 | 0.01445 | 0.01445 | 0.01445 | 0 |
1737670980 | 0.01445 | 0 | 0.00 | 0.01445 | 0.01445 | 0.01445 | 0 |
1737584580 | 0.01445 | 0 | 0.00 | 0.01445 | 0.01445 | 0.01445 | 0 |
1737498180 | 0.01445 | 0 | 0.00 | 0.01445 | 0.01445 | 0.01445 | 0 |
1737152580 | 0.01445 | 0 | 0.00 | 0.01445 | 0.01445 | 0.01445 | 0 |
1737066180 | 0.01445 | 0 | 0.00 | 0.01445 | 0.01445 | 0.01445 | 0 |
1736979780 | 0.01445 | 0 | 0.00 | 0.01445 | 0.01445 | 0.01445 | 0 |
1736893380 | 0.01445 | 0.01075 | 290.54 | 0.01445 | 0.01445 | 0.01445 | 402 |
1736806800 | 0.0037 | 0 | 0.00 | 0.0037 | 0.0037 | 0.0037 | 0 |
1736547600 | 0.0037 | 0 | 0.00 | 0.0037 | 0.0037 | 0.0037 | 0 |
1736374800 | 0.0037 | 0 | 0.00 | 0.0037 | 0.0037 | 0.0037 | 0 |
1736288400 | 0.0037 | 0 | 0.00 | 0.0037 | 0.0037 | 0.0037 | 0 |
1736202000 | 0.0037 | 0 | 0.00 | 0.0037 | 0.0037 | 0.0037 | 0 |
1735942800 | 0.0037 | 0 | 0.00 | 0.0037 | 0.0037 | 0.0037 | 0 |
1735856400 | 0.0037 | 0 | 0.00 | 0.0037 | 0.0037 | 0.0037 | 0 |
1735683600 | 0.0037 | 0 | 0.00 | 0.0037 | 0.0037 | 0.0037 | 0 |
1735597200 | 0.0037 | 0 | 0.00 | 0.0037 | 0.0037 | 0.0037 | 0 |
1735338000 | 0.0037 | 0 | 0.00 | 0.0037 | 0.0037 | 0.0037 | 0 |
1735251600 | 0.0037 | 0 | 0.00 | 0.0037 | 0.0037 | 0.0037 | 0 |
1735078800 | 0.0037 | 0 | 0.00 | 0.0037 | 0.0037 | 0.0037 | 0 |
1734992400 | 0.0037 | 0.0021 | 131.25 | 0.0037 | 0.0037 | 0.0037 | 123950 |
1734701400 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
1734615000 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
1734528600 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
1734442200 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
1734355800 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관