ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Energy Equity Corp Ltd (PK)

Energy Equity Corp Ltd (PK) (EWCLF)

0.005275
0.00
(0.00%)
마감 17 3월 5:00AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1000.0052750.0052750.00527540000.005275CS
4-0.009725-64.83333333330.0150.0150.005275142520.01368086CS
120.00157542.56756756760.00370.0150.0037334210.0062795CS
260.003675229.68750.00160.0150.0016278510.0062795CS
52-0.006745-56.11480865220.012020.020.0016296530.0068066CS
156-0.039725-88.27777777780.0450.4620.0016342380.05049898CS
260-0.029725-84.92857142860.0350.4620.0016446900.05712383CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
17419877400.00527500.000.0052750.0052750.0052750
17419013400.00527500.000.0052750.0052750.0052750
17418149400.005275-0.006225-54.130.0052750.0052750.0052754000
17417321400.011500.000.01150.01150.01150
17416457400.011500.000.01150.01150.01150
17413865400.011500.000.01150.01150.01150
17413001400.0115-0.0035-23.330.01150.01150.01155000
17412132000.01500.000.0150.0150.0150
17411268000.01500.000.0150.0150.0150
17410404000.01500.000.0150.0150.0150
17407812000.01500.000.0150.0150.0150
17406948000.01500.000.0150.0150.0150
17406084000.01500.000.0150.0150.0150
17405220000.01500.000.0150.0150.0150
17404356000.01500.000.0150.0150.0150
17401764000.0150.000553.810.0150.0150.01533755
17400901800.0144500.000.014450.014450.014450
17400037800.0144500.000.014450.014450.014450
17399173800.0144500.000.014450.014450.014450
17395717800.0144500.000.014450.014450.014450
17394853800.0144500.000.014450.014450.014450
17393989800.0144500.000.014450.014450.014450
17393125800.0144500.000.014450.014450.014450
17392261800.0144500.000.014450.014450.014450
17389669800.0144500.000.014450.014450.014450
17388805800.0144500.000.014450.014450.014450
17387941800.0144500.000.014450.014450.014450
17387077800.0144500.000.014450.014450.014450
17386213800.0144500.000.014450.014450.014450
17383621800.0144500.000.014450.014450.014450
17382757800.0144500.000.014450.014450.014450
17381893800.0144500.000.014450.014450.014450
17381029800.0144500.000.014450.014450.014450
17380165800.0144500.000.014450.014450.014450
17377573800.0144500.000.014450.014450.014450
17376709800.0144500.000.014450.014450.014450
17375845800.0144500.000.014450.014450.014450
17374981800.0144500.000.014450.014450.014450
17371525800.0144500.000.014450.014450.014450
17370661800.0144500.000.014450.014450.014450
17369797800.0144500.000.014450.014450.014450
17368933800.014450.01075290.540.014450.014450.01445402
17368068000.003700.000.00370.00370.00370
17365476000.003700.000.00370.00370.00370
17363748000.003700.000.00370.00370.00370
17362884000.003700.000.00370.00370.00370
17362020000.003700.000.00370.00370.00370
17359428000.003700.000.00370.00370.00370
17358564000.003700.000.00370.00370.00370
17356836000.003700.000.00370.00370.00370
17355972000.003700.000.00370.00370.00370
17353380000.003700.000.00370.00370.00370
17352516000.003700.000.00370.00370.00370
17350788000.003700.000.00370.00370.00370
17349924000.00370.0021131.250.00370.00370.0037123950
17347014000.001600.000.00160.00160.00160
17346150000.001600.000.00160.00160.00160
17345286000.001600.000.00160.00160.00160
17344422000.001600.000.00160.00160.00160
17343558000.001600.000.00160.00160.00160