Energy Equity Corp Ltd (PK)【EWCLF】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Energy Equity Corp Ltd (PK) (EWCLF)
Energy Equity Corp Ltd (PK) (EWCLF) 과거

Energy Equity Corp Ltd (PK) (EWCLF)

0.005275

0.00

(0.00%)

마감 17 3월 5:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.005275	0.005275	0.005275	4000	0.005275	CS
4	-0.009725	-64.8333333333	0.015	0.015	0.005275	14252	0.01368086	CS
12	0.001575	42.5675675676	0.0037	0.015	0.0037	33421	0.0062795	CS
26	0.003675	229.6875	0.0016	0.015	0.0016	27851	0.0062795	CS
52	-0.006745	-56.1148086522	0.01202	0.02	0.0016	29653	0.0068066	CS
156	-0.039725	-88.2777777778	0.045	0.462	0.0016	34238	0.05049898	CS
260	-0.029725	-84.9285714286	0.035	0.462	0.0016	44690	0.05712383	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741987740	0.005275	0	0.00	0.005275	0.005275	0.005275	0
1741901340	0.005275	0	0.00	0.005275	0.005275	0.005275	0
1741814940	0.005275	-0.006225	-54.13	0.005275	0.005275	0.005275	4000
1741732140	0.0115	0	0.00	0.0115	0.0115	0.0115	0
1741645740	0.0115	0	0.00	0.0115	0.0115	0.0115	0
1741386540	0.0115	0	0.00	0.0115	0.0115	0.0115	0
1741300140	0.0115	-0.0035	-23.33	0.0115	0.0115	0.0115	5000
1741213200	0.015	0	0.00	0.015	0.015	0.015	0
1741126800	0.015	0	0.00	0.015	0.015	0.015	0
1741040400	0.015	0	0.00	0.015	0.015	0.015	0
1740781200	0.015	0	0.00	0.015	0.015	0.015	0
1740694800	0.015	0	0.00	0.015	0.015	0.015	0
1740608400	0.015	0	0.00	0.015	0.015	0.015	0
1740522000	0.015	0	0.00	0.015	0.015	0.015	0
1740435600	0.015	0	0.00	0.015	0.015	0.015	0
1740176400	0.015	0.00055	3.81	0.015	0.015	0.015	33755
1740090180	0.01445	0	0.00	0.01445	0.01445	0.01445	0
1740003780	0.01445	0	0.00	0.01445	0.01445	0.01445	0
1739917380	0.01445	0	0.00	0.01445	0.01445	0.01445	0
1739571780	0.01445	0	0.00	0.01445	0.01445	0.01445	0
1739485380	0.01445	0	0.00	0.01445	0.01445	0.01445	0
1739398980	0.01445	0	0.00	0.01445	0.01445	0.01445	0
1739312580	0.01445	0	0.00	0.01445	0.01445	0.01445	0
1739226180	0.01445	0	0.00	0.01445	0.01445	0.01445	0
1738966980	0.01445	0	0.00	0.01445	0.01445	0.01445	0
1738880580	0.01445	0	0.00	0.01445	0.01445	0.01445	0
1738794180	0.01445	0	0.00	0.01445	0.01445	0.01445	0
1738707780	0.01445	0	0.00	0.01445	0.01445	0.01445	0
1738621380	0.01445	0	0.00	0.01445	0.01445	0.01445	0
1738362180	0.01445	0	0.00	0.01445	0.01445	0.01445	0
1738275780	0.01445	0	0.00	0.01445	0.01445	0.01445	0
1738189380	0.01445	0	0.00	0.01445	0.01445	0.01445	0
1738102980	0.01445	0	0.00	0.01445	0.01445	0.01445	0
1738016580	0.01445	0	0.00	0.01445	0.01445	0.01445	0
1737757380	0.01445	0	0.00	0.01445	0.01445	0.01445	0
1737670980	0.01445	0	0.00	0.01445	0.01445	0.01445	0
1737584580	0.01445	0	0.00	0.01445	0.01445	0.01445	0
1737498180	0.01445	0	0.00	0.01445	0.01445	0.01445	0
1737152580	0.01445	0	0.00	0.01445	0.01445	0.01445	0
1737066180	0.01445	0	0.00	0.01445	0.01445	0.01445	0
1736979780	0.01445	0	0.00	0.01445	0.01445	0.01445	0
1736893380	0.01445	0.01075	290.54	0.01445	0.01445	0.01445	402
1736806800	0.0037	0	0.00	0.0037	0.0037	0.0037	0
1736547600	0.0037	0	0.00	0.0037	0.0037	0.0037	0
1736374800	0.0037	0	0.00	0.0037	0.0037	0.0037	0
1736288400	0.0037	0	0.00	0.0037	0.0037	0.0037	0
1736202000	0.0037	0	0.00	0.0037	0.0037	0.0037	0
1735942800	0.0037	0	0.00	0.0037	0.0037	0.0037	0
1735856400	0.0037	0	0.00	0.0037	0.0037	0.0037	0
1735683600	0.0037	0	0.00	0.0037	0.0037	0.0037	0
1735597200	0.0037	0	0.00	0.0037	0.0037	0.0037	0
1735338000	0.0037	0	0.00	0.0037	0.0037	0.0037	0
1735251600	0.0037	0	0.00	0.0037	0.0037	0.0037	0
1735078800	0.0037	0	0.00	0.0037	0.0037	0.0037	0
1734992400	0.0037	0.0021	131.25	0.0037	0.0037	0.0037	123950
1734701400	0.0016	0	0.00	0.0016	0.0016	0.0016	0
1734615000	0.0016	0	0.00	0.0016	0.0016	0.0016	0
1734528600	0.0016	0	0.00	0.0016	0.0016	0.0016	0
1734442200	0.0016	0	0.00	0.0016	0.0016	0.0016	0

Energy Equity (PK)

RIT Capital Partners (PK)

China Chemical (CE)

Spirit Banner II Capital

Republic of Austria

Aesther Healthcare Acqui...

Fannie Mae (QB)

Mound Fin.4 4ba

Rubicon Water (PK)

Q Precious and Battery M... (PK)

PHLX Oil Service Sector

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관