China Evergrande New Ene... (PK) Historical Data - EVGRF

기업명	주식 심볼	시장	주식 타입
China Evergrande New Energy Vehicle Group Ltd (PK)	EVGRF	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	0.0102	22:30:16

개장가	저가	고가	종가	전일 종가
			0.0102	0.0102

EVGRF Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.00	0.00	0.00	0.00	0	0.00	0.00%
1개월	0.02	0.02	0.0102	0.0151	37,500	-0.0098	-49.00%
3개월	0.11485	0.1939	0.0102	0.0201727	11,092	-0.10465	-91.12%
6개월	0.0062	0.2197	0.0062	0.017821	10,740	0.004	64.52%
1년	0.0002	0.36	0.0002	0.0253118	7,622	0.01	5,000.00%
3년	7.36	7.36	0.0002	0.4520455	18,512	-7.35	-99.86%
5년	5.3096	7.60	0.0002	0.4862783	17,277	-5.30	-99.81%

Date	Close	Change	Change (%)	Open	High	Low	Volume
10 5월(5) 2024	0.0102	0.00	0.00%	0.0102	0.0102	0.0102	0
09 5월(5) 2024	0.0102	0.00	0.00%	0.0102	0.0102	0.0102	0
08 5월(5) 2024	0.0102	0.00	0.00%	0.0102	0.0102	0.0102	0
07 5월(5) 2024	0.0102	0.00	0.00%	0.0102	0.0102	0.0102	0
04 5월(5) 2024	0.0102	0.00	0.00%	0.0102	0.0102	0.0102	0
03 5월(5) 2024	0.0102	0.00	0.00%	0.0102	0.0102	0.0102	0
02 5월(5) 2024	0.0102	0.00	0.00%	0.0102	0.0102	0.0102	0
01 5월(5) 2024	0.0102	0.00	0.00%	0.0102	0.0102	0.0102	0
30 4월(4) 2024	0.0102	0.00	0.00%	0.0102	0.0102	0.0102	0
27 4월(4) 2024	0.0102	0.00	0.00%	0.0102	0.0102	0.0102	0
26 4월(4) 2024	0.0102	0.00	0.00%	0.0102	0.0102	0.0102	0
25 4월(4) 2024	0.0102	-0.0098	-49.00%	0.0102	0.0102	0.0102	37,500
24 4월(4) 2024	0.02	-0.007	-25.93%	0.02	0.02	0.02	37,500
23 4월(4) 2024	0.027	0.00	0.00%	0.027	0.027	0.027	0
20 4월(4) 2024	0.027	0.00	0.00%	0.027	0.027	0.027	0
19 4월(4) 2024	0.027	0.00	0.00%	0.027	0.027	0.027	0
18 4월(4) 2024	0.027	0.00	0.00%	0.027	0.027	0.027	0
17 4월(4) 2024	0.027	0.00	0.00%	0.027	0.027	0.027	0
16 4월(4) 2024	0.027	0.00	0.00%	0.027	0.027	0.027	0
13 4월(4) 2024	0.027	0.00	0.00%	0.027	0.027	0.027	0
12 4월(4) 2024	0.027	0.00	0.00%	0.027	0.027	0.027	0
11 4월(4) 2024	0.027	0.00	0.00%	0.027	0.027	0.027	0