China Evergrande New Energy Vehicle Group Ltd (PK)【EVGRF】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
China Evergrande New Energy Vehicle Group Ltd (PK) (EVGRF)
China Evergrande New Energy Vehicle Group Ltd (PK) (EVGRF) 과거

China Evergrande New Energy Vehicle Group Ltd (PK) (EVGRF)

0.02

0.00

(0.00%)

마감 29 11월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0.004	25	0.016	0.03	0.016	2000	0.02	CS
12	0.004	25	0.016	0.049	0.016	2583	0.03816129	CS
26	0.0098	96.0784313725	0.0102	0.059	0.0102	1461	0.03775909	CS
52	-0.0125	-38.4615384615	0.0325	0.2197	0.0072	4657	0.02705933	CS
156	-0.4801	-96.00079984	0.5001	0.7	0.0002	11819	0.38537138	CS
260	-5.2896	-99.6233237909	5.3096	7.6	0.0002	15794	0.48337929	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732746000	0.02	0	0.00	0.02	0.02	0.02	0
1732659600	0.02	0	0.00	0.02	0.02	0.02	0
1732573200	0.02	0	0.00	0.02	0.02	0.02	0
1732314000	0.02	0	0.00	0.02	0.02	0.02	0
1732227600	0.02	0	0.00	0.02	0.02	0.02	0
1732141200	0.02	0	0.00	0.02	0.02	0.02	0
1732054800	0.02	0	0.00	0.02	0.02	0.02	0
1731968400	0.02	0	0.00	0.02	0.02	0.02	0
1731709200	0.02	0	0.00	0.02	0.02	0.02	0
1731622800	0.02	0	0.00	0.02	0.02	0.02	0
1731536400	0.02	0	0.00	0.02	0.02	0.02	0
1731450000	0.02	0	0.00	0.02	0.02	0.02	0
1731363600	0.02	0	0.00	0.02	0.02	0.02	0
1731104400	0.02	0	0.00	0.02	0.02	0.02	0
1731018000	0.02	0	0.00	0.02	0.02	0.02	0
1730931600	0.02	-0.015	-42.86	0.016	0.03	0.016	2000
1730841600	0.035	0	0.00	0.035	0.035	0.035	0
1730755200	0.035	0	0.00	0.035	0.035	0.035	0
1730496000	0.035	0	0.00	0.035	0.035	0.035	0
1730409600	0.035	0	0.00	0.035	0.035	0.035	0
1730323200	0.035	0	0.00	0.035	0.035	0.035	0
1730236800	0.035	0	0.00	0.035	0.035	0.035	0
1730150400	0.035	0	0.00	0.035	0.035	0.035	0
1729891200	0.035	0	0.00	0.035	0.035	0.035	0
1729804800	0.035	0	0.00	0.035	0.035	0.035	0
1729718400	0.035	0	0.00	0.035	0.035	0.035	0
1729632000	0.035	0	0.00	0.035	0.035	0.035	0
1729545600	0.035	0	0.00	0.035	0.035	0.035	0
1729286400	0.035	-0.001	-2.78	0.035	0.035	0.035	1000
1729200300	0.036	0	0.00	0.036	0.036	0.036	0
1729113900	0.036	0	0.00	0.036	0.036	0.036	0
1729027500	0.036	0	0.00	0.036	0.036	0.036	0
1728941100	0.036	0	0.00	0.036	0.036	0.036	0
1728681900	0.036	-0.013	-26.53	0.016	0.036	0.016	5100
1728595200	0.049	0	0.00	0.049	0.049	0.049	0
1728508800	0.049	0	0.00	0.049	0.049	0.049	0
1728422400	0.049	0	0.00	0.049	0.049	0.049	0
1728336000	0.049	0	0.00	0.049	0.049	0.049	0
1728076800	0.049	0	0.00	0.049	0.049	0.049	0
1727990400	0.049	0	0.00	0.049	0.049	0.049	0
1727904000	0.049	0	0.00	0.049	0.049	0.049	0
1727817600	0.049	0	0.00	0.049	0.049	0.049	0
1727731200	0.049	0	0.00	0.049	0.049	0.049	0
1727472000	0.049	0.033	206.25	0.047	0.049	0.047	6500
1727386200	0.016	0	0.00	0.016	0.016	0.016	0
1727299620	0.016	0	0.00	0.016	0.016	0.016	0
1727213220	0.016	0	0.00	0.016	0.016	0.016	0
1727126820	0.016	0	0.00	0.016	0.016	0.016	0
1726867620	0.016	0	0.00	0.016	0.016	0.016	0
1726781220	0.016	0	0.00	0.016	0.016	0.016	0
1726694820	0.016	0	0.00	0.016	0.016	0.016	0
1726608420	0.016	0	0.00	0.016	0.016	0.016	0
1726522020	0.016	0	0.00	0.016	0.016	0.016	0
1726262820	0.016	0	0.00	0.016	0.016	0.016	0
1726176420	0.016	0	0.00	0.016	0.016	0.016	0
1726090020	0.016	0	0.00	0.016	0.016	0.016	0
1726003620	0.016	0	0.00	0.016	0.016	0.016	0
1725917220	0.016	0	0.00	0.016	0.016	0.016	0
1725658020	0.016	-0.015	-48.39	0.016	0.016	0.016	900
1725546600	0.031	0	0.00	0.031	0.031	0.031	0
1725460200	0.031	0	0.00	0.031	0.031	0.031	0
1725373800	0.031	0	0.00	0.031	0.031	0.031	0
1725028200	0.031	0	0.00	0.031	0.031	0.031	0
1724941800	0.031	0	0.00	0.031	0.031	0.031	0
1724855400	0.031	0	0.00	0.031	0.031	0.031	0

China Evergrande New Ene... (PK)

BNP Paribas Bnpp 4.25% 2...

CAIXAETFXBOV CI

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관