EUTLF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 4.0675 | 4.25 | 4.0675 | 4.09 | 2,035 | 0.1825 | 4.49% |
1개월 | 4.0675 | 4.25 | 4.0675 | 4.09 | 2,035 | 0.1825 | 4.49% |
3개월 | 4.15 | 4.31 | 3.945 | 4.12 | 759 | 0.10 | 2.41% |
6개월 | 4.50 | 4.98 | 3.73 | 4.20 | 1,204 | -0.25 | -5.56% |
1년 | 6.85 | 7.15 | 3.73 | 5.02 | 817 | -2.60 | -37.96% |
3년 | 11.87 | 15.30 | 3.73 | 8.16 | 890 | -7.62 | -64.20% |
5년 | 17.99 | 19.69 | 3.73 | 10.28 | 1,272 | -13.74 | -76.38% |
EUTLF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
17 5월(5) 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 0 |
16 5월(5) 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 0 |
15 5월(5) 2024 | 4.25 | 0.18 | 4.49% | 4.25 | 4.25 | 4.25 | 500 |
14 5월(5) 2024 | 4.0675 | 0.00 | 0.00% | 4.0675 | 4.0675 | 4.0675 | 0 |
11 5월(5) 2024 | 4.0675 | -0.24 | -5.63% | 4.0675 | 4.0675 | 4.0675 | 3,570 |
10 5월(5) 2024 | 4.31 | 0.00 | 0.00% | 4.31 | 4.31 | 4.31 | 0 |
09 5월(5) 2024 | 4.31 | 0.00 | 0.00% | 4.31 | 4.31 | 4.31 | 0 |
08 5월(5) 2024 | 4.31 | 0.00 | 0.00% | 4.31 | 4.31 | 4.31 | 0 |
07 5월(5) 2024 | 4.31 | 0.00 | 0.00% | 4.31 | 4.31 | 4.31 | 0 |
04 5월(5) 2024 | 4.31 | 0.00 | 0.00% | 4.31 | 4.31 | 4.31 | 0 |
03 5월(5) 2024 | 4.31 | 0.00 | 0.00% | 4.31 | 4.31 | 4.31 | 0 |
02 5월(5) 2024 | 4.31 | 0.00 | 0.00% | 4.31 | 4.31 | 4.31 | 0 |
01 5월(5) 2024 | 4.31 | 0.00 | 0.00% | 4.31 | 4.31 | 4.31 | 0 |
30 4월(4) 2024 | 4.31 | 0.00 | 0.00% | 4.31 | 4.31 | 4.31 | 0 |
27 4월(4) 2024 | 4.31 | 0.00 | 0.00% | 4.31 | 4.31 | 4.31 | 0 |
26 4월(4) 2024 | 4.31 | 0.00 | 0.00% | 4.31 | 4.31 | 4.31 | 0 |
25 4월(4) 2024 | 4.31 | 0.00 | 0.00% | 4.31 | 4.31 | 4.31 | 0 |
24 4월(4) 2024 | 4.31 | 0.00 | 0.00% | 4.31 | 4.31 | 4.31 | 0 |
23 4월(4) 2024 | 4.31 | 0.00 | 0.00% | 4.31 | 4.31 | 4.31 | 0 |
20 4월(4) 2024 | 4.31 | 0.00 | 0.00% | 4.31 | 4.31 | 4.31 | 0 |
19 4월(4) 2024 | 4.31 | 0.00 | 0.00% | 4.31 | 4.31 | 4.31 | 0 |
18 4월(4) 2024 | 4.31 | 0.00 | 0.00% | 4.31 | 4.31 | 4.31 | 0 |