Environmental Tectonics (PK) 주식 가격. ETCC - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄

가격

2.5225

매수가

2.25

매도가

2.89

거래량

34,982

2.47 일간 변동폭 2.585

0.63 52주 범위 2.80

market_cap

23.822M

전일 종가

2.49

개장가

2.47

최근 거래 시간

522

2.5225

마지막 거래 시간

재정 규모

US$ 88,748

VWAP

2.537

평균 볼륨(3m)

24,110

발행 주식

9,443,785

배당수익률

주가수익률

13.08

주당순이익(EPS)

0.19

매출

43.31M

순이익

1.82M

Environmental Tectonics Corporation is principally engaged in the design, manufacture, and sale of software driven products and services used to recreate and monitor the physiological effects of motion on humans and equipment and to control, modify, simulate, and measure environmental conditions. Th... Environmental Tectonics Corporation is principally engaged in the design, manufacture, and sale of software driven products and services used to recreate and monitor the physiological effects of motion on humans and equipment and to control, modify, simulate, and measure environmental conditions. These products include aircrew training systems (aeromedical, tactical combat, and general), disaster management systems, sterilizers (steam and gas), environmental testing products, and other products and services that involve similar manufacturing techniques and engineering technologies. ETC focuses on software enhancements, product extensions, new product development, and new marketplace applications. Sales of its products are made principally to U.S. and foreign government agencies. 더 보기

섹터

Misc Elec Machy,eq,supplies

산업

Misc Elec Machy,eq,supplies

웹사이트

www.etcusa.com

본부

Southampton, Pennsylvania, USA

설립됨

Environmental Tectonics Corp (PK) is listed in the Misc Elec Machy,eq,supplies sector of the OTC 시장 with ticker ETCC. The last closing price for Environmental Tectonics (PK) was US$2.49. Over the last year, Environmental Tectonics (PK) shares have traded in a share price range of US$ 0.63 to US$ 2.80.

Environmental Tectonics (PK) currently has 9,443,785 shares in issue. The market capitalisation of Environmental Tectonics (PK) is US$23.52 million. Environmental Tectonics (PK) has a price to earnings ratio (PE ratio) of 13.08.

ETC Awarded an ID/IQ Contract from the U.S. Navy

ETC Awarded an ID/IQ Contract from the U.S. Navy PR Newswire SOUTHAMPTON, Pa., Dec. 15, 2011 SOUTHAMPTON, Pa., Dec. 15, 2011 /PRNewswire/ -- Environmental Tectonics Corporation (ETC) is one of...

ETC Sterilization Systems Group Receives $4.5 Million in New Orders

ETC Sterilization Systems Group Receives $4.5 Million in New Orders PR Newswire SOUTHAMPTON, Pa., Dec. 13, 2011 SOUTHAMPTON, Pa., Dec. 13, 2011 /PRNewswire/ -- Environmental Tectonics...

ADMS-Airbase Unveiled by ETC Simulation at I/ITSEC

ADMS-Airbase Unveiled by ETC Simulation at I/ITSEC PR Newswire SOUTHAMPTON, Pa., Dec. 5, 2011 SOUTHAMPTON, Pa., Dec. 5, 2011 /PRNewswire/ -- Environmental Tectonics Corporation's ("ETC" or...

Static Testing to Begin on ETC's ATFS-400 Model 31 High Performance Human Centrifuge

Static Testing to Begin on ETC's ATFS-400 Model 31 High Performance Human Centrifuge PR Newswire SOUTHAMPTON, Pa., Nov. 30, 2011 SOUTHAMPTON, Pa., Nov. 30, 2011 /PRNewswire/ -- Static...

USAF Chambers Due to Arrive at ETC for Final Assembly

USAF Chambers Due to Arrive at ETC for Final Assembly PR Newswire SOUTHAMPTON, Pa., Nov. 29, 2011 SOUTHAMPTON, Pa., Nov. 29, 2011 /PRNewswire/ -- Three of the four chambers for the USAF...

ETC's Aircrew Training Systems Completes Factory Acceptance Tests for Highly Advanced Suite of Training Equipment for the Rep...

ETC's Aircrew Training Systems Completes Factory Acceptance Tests for Highly Advanced Suite of Training Equipment for the Republic of Korea Air Force Aeromedical Center PR Newswire SOUTHAMPTON...

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.2725	12.1111111111	2.25	2.8	2.15	62368	2.40826089	CS
4	0.6325	33.4656084656	1.89	2.8	1.85	26950	2.29432417	CS
12	0.6975	38.2191780822	1.825	2.8	1.2	24110	2.00701314	CS
26	0.6425	34.1755319149	1.88	2.8	1.2	25204	1.94979491	CS
52	1.6325	183.426966292	0.89	2.8	0.63	22691	1.77572654	CS
156	2.1924	664.162375038	0.3301	2.8	0.15	20050	1.35006936	CS
260	1.8275	262.949640288	0.695	2.8	0.15	14215	1.22190299	CS

ETCC - Frequently Asked Questions (FAQ)

What is the current Environmental Tectonics (PK) share price?

The current share price of Environmental Tectonics (PK) is US$ 2.5225

How many Environmental Tectonics (PK) shares are in issue?

Environmental Tectonics (PK) has 9,443,785 shares in issue

What is the market cap of Environmental Tectonics (PK)?

The market capitalisation of Environmental Tectonics (PK) is USD 23.52M

What is the 1 year trading range for Environmental Tectonics (PK) share price?

Environmental Tectonics (PK) has traded in the range of US$ 0.63 to US$ 2.80 during the past year

What is the PE ratio of Environmental Tectonics (PK)?

The price to earnings ratio of Environmental Tectonics (PK) is 13.08

What is the cash to sales ratio of Environmental Tectonics (PK)?

The cash to sales ratio of Environmental Tectonics (PK) is 0.55

What is the reporting currency for Environmental Tectonics (PK)?

Environmental Tectonics (PK) reports financial results in USD

What is the latest annual turnover for Environmental Tectonics (PK)?

The latest annual turnover of Environmental Tectonics (PK) is USD 43.31M

What is the latest annual profit for Environmental Tectonics (PK)?

The latest annual profit of Environmental Tectonics (PK) is USD 1.82M

What is the registered address of Environmental Tectonics (PK)?

The registered address for Environmental Tectonics (PK) is 125 JAMES WAY, SOUTHAMPTON, PENNSYLVANIA, 18966

What is the Environmental Tectonics (PK) website address?

The website address for Environmental Tectonics (PK) is www.etcusa.com

Which industry sector does Environmental Tectonics (PK) operate in?

Environmental Tectonics (PK) operates in the MISC ELEC MACHY,EQ,SUPPLIES sector

가장 활성
% 상승자
% 패자

기호	가격	볼륨
TMGIMarquie Group Inc (PK)	US$ 0.0002 (19,900.00%)	4.03M
SEANSAEAN Group Inc (PK)	US$ 1.87 (18,600.00%)	100
ZPASZoompass Holdings Inc (CE)	US$ 0.0001 (9,900.00%)	675
GMPRGourmet Provisions International Corporation (PK)	US$ 0.0001 (9,900.00%)	35.31M
PLPLPlandai Biotechnology Inc (PK)	US$ 0.0001 (9,900.00%)	18.06M
STNXStartronix International Inc (CE)	US$ 0.000001 (-99.99%)	450
AWINAERWINS Technologies Inc (CE)	US$ 0.000001 (-99.97%)	2.03k
ISOLImage Software Inc (CE)	US$ 0.000001 (-99.91%)	59.2k
NBIONascent Biotech Inc (CE)	US$ 0.0002 (-99.55%)	8.7k
FHBCFernhill Beverage Inc (CE)	US$ 0.000001 (-99.24%)	10k
GTCHGBT Technologies Inc (PK)	US$ 0.0001 (0.00%)	349.77M
VTXBVortex Brands Company (PK)	US$ 0.0002 (0.00%)	297.52M
EMEDElectroMedical Technologies Inc (PK)	US$ 0.0002 (0.00%)	233.53M
PHILPHI Group Inc (PK)	US$ 0.0002 (-33.33%)	184.12M
HMBLHUMBL Inc (PK)	US$ 0.0009 (-5.26%)	179.2M