ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Eisai Co Ltd (PK)

Eisai Co Ltd (PK) (ESAIY)

7.44
-0.02
( -0.27% )
업데이트: 02:26:52

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
7.44
매수가
7.45
매도가
7.47
거래량
238,563
7.19 일간 변동폭 7.47
7.19 52주 범위 13.5699
전일 종가
7.46
개장가
7.19
최근 거래 시간
200
@
7.44
마지막 거래 시간
02:26:39
평균 볼륨(3m)
202,560
재정 규모
US$ 1,779,899
VWAP
7.4609

ESAIY 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.66-8.148148148158.19.277.195929077.95797015DR
4-0.76-9.268292682938.29.277.193525478.14989372DR
12-3.075-29.243937232510.51510.567.192025608.72011076DR
26-3-28.735632183910.4412.23997.191753179.22154897DR
52-5.54-42.681047765812.9813.56997.191386419.82187727DR
156-8.085-52.07729468615.525217.199999711.09196505DR
260-8.085-52.07729468615.525217.199999711.09196505DR

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
ISUNQiSun Inc (CE)
US$ 0.0007
(69,900.00%)
12.11k
YAYOYayYo Inc (CE)
US$ 0.0003
(29,900.00%)
2.73k
TTCFQTattooed Chef Inc (CE)
US$ 0.0002
(19,900.00%)
38.94k
TWOHTwo Hands Corporation (PK)
US$ 0.0001
(9,900.00%)
500.7k
HENCHero Technologies Inc (CE)
US$ 0.0001
(9,900.00%)
200k
CNVIFConavi Medical Corporation (PK)
US$ 0.0007
(-99.88%)
1.66k
BDPTDBioadaptives Inc
 0.03
(-99.67%)
74.34k
SCNGSC Holdings Corporation (CE)
US$ 0.000001
(-99.50%)
55k
FUNFFFansUnite Entertainment Inc (CE)
US$ 0.000001
(-99.50%)
1,000
CBGLCannabis Global Inc (PK)
US$ 0.000001
(-99.00%)
850.1k
GRLFGreen Leaf Innovations Inc (PK)
US$ 0.0002
(100.00%)
210M
THBDThird Bench Inc (PK)
US$ 0.0002
(100.00%)
109.62M
QEDNQED Connect Inc (PK)
US$ 0.0005
(25.00%)
78.09M
HCMCHealthier Choices Management Corporation (PK)
US$ 0.00005
(4,900.00%)
62.77M
GMZPGemz Corporation (PK)
US$ 0.0005
(25.00%)
33.84M
JohnnyHydrogen JohnnyHydrogen 5 분 전
DOGE: Musk and Vivek are going to wipe out tons of regulations.

Major Green Light for energy projects.
FCEL
mineanddine mineanddine 5 분 전
lol you have fallen for this scam hook, line, and sinker! 
HIRU
236T568 236T568 5 분 전
Gaetz withdraws his attorney general nomination
Curt D Curt D 6 분 전
Yeah. News the notes are done along with news on big developments. Something that will create a buying frenzy.
RDAR
janice shell janice shell 6 분 전
Gaetz withdraws his attorney general nomination

https://www.cnn.com/2024/11/21/politics/matt-gaetz-withdrawing-attorney-general/index.html
I-Glow I-Glow 6 분 전
That is hilarious - the Spooz financials aren't audited - Spooz doesn't report to the SEC.

What IP does Bloxcross have that is valued at $25 Million - I searched the USPTO database and Bloxcross doesn't own any patents.

How did Bloxcross in 3 months generate $112 Millio
SPZI
Bnzapilot Bnzapilot 6 분 전
"That play and sell-off was absolutely stupid to anyone not in the know"
There really isn't anyone that is "in the know". The market makers have a hold of this one and has for several years. The have been making a fortune flipping this stock and they are not going to let it go any time soon.
CLNV
janice shell janice shell 6 분 전
Gaetz withdraws his attorney general nomination

https://www.cnn.com/2024/11/21/politics/matt-gaetz-withdrawing-attorney-general/index.html
glenn1919 glenn1919 6 분 전
VCIG......PRCH.....MULN........................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134
MULN PRCH VCIG
bas2020 bas2020 6 분 전
Of course, FUDsters will say nothing is in the works. However, astute investors will be holding in anticipation of what will likely happen, once there's approval of a novel personalized DCVax that will make other therapies more effective. NWBO... the BASF of cancer treatments. 🏆️💲
NWBO
badgerkid badgerkid 7 분 전
GMH, good points. The major funds along with WR have mostly added to their positions since approval, so that's an indication to me of what they're seeing. Agreed that some traders have moved on to different pastures, but I won't go as far as to say greener. If it's daily action that they're looki
IOVA
jay_tee jay_tee 7 분 전
Exactly!! LoL
RNVA
Zorax Zorax 7 분 전
"It truly is beyond comprehension that shittypants can get a civil/federal conviction for something done before he was elected in 2016 totally thrown out for a law that his defense is making up. It doesn't exist."

Here's a link for my contention.

https://www.youtube.com
JustJack JustJack 7 분 전
Hmmm. I was close when I guessed 12,600,000,000 after yesterdays dilution.

New OS is 12,581,671,042

Steve sold 150 million shares right after announcing the news about SARA.

I can't believe the shareholders stay silent and don't bring out the pitchforks.
AITX
stressfreeliving stressfreeliving 7 분 전
$ASII on watch. Pennies on the horizon? 
ASII
Susie924 Susie924 7 분 전
Gaetz withdraws from attorney general consideration

Former Rep. Matt Gaetz (R-Fla.) on Thursday said he was withdrawing from consideration as President-elect Trump’s nomination to be attorney general.

Gaetz announced the decision in a message on X:
I had excelle
gfp927z gfp927z 7 분 전
>>> Hyliion Holdings - Top US Penny Stocks To Watch In November 2024


Simply Wall St

November 20, 2024


https://finance.yahoo.com/news/starbucks-considers-selling-stake-chinese-044324837.html


Overview: Hyliion Holding
Budots Budots 8 분 전
$CBDL HUGE UPDATE: https://x.com/CBDL_StockOTC/status/1859632409005695444
CBDL
Budots Budots 8 분 전
$CBDL HUGE UPDATE: https://x.com/CBDL_StockOTC/status/1859632409005695444
CBDL
FOFreddie FOFreddie 9 분 전
The DJT Letter to Rand Paul mentions the sale of the UST Stake - DJT has already laid out the gameplan. IMHO the best case for common is an undiluted 20 pct. I am assuming 8% post dilution and a $ 14 price target. Most JPS have a 3X potential - Common maybe 5X? Hopefully more but not more tha
DJT
(SHUNNED) (SHUNNED) 9 분 전
https://lucamining.com/press-release/
LUCMF
urge2surge urge2surge 9 분 전
$20 dollars for almost a hundred k shares. What a racket the sec created. Anybody willing to sell shares on em is a certified moron. More mm shenanigans bag tossing. Pathetic. Quarterlys are most likely going to drop soon. Probably all quarters at the same time.
Let's see if I'm right.
FDCT
art2426 art2426 9 분 전
>>>So Much Biel Hate From You. Mostly BS.
BIEL
PonkenPlonken PonkenPlonken 9 분 전
https://www.youtube.com/watch?v=ngdgJ9QiRs4
SAVA

최근 히스토리

Delayed Upgrade Clock