ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Equatorial Energia SA (PK)

Equatorial Energia SA (PK) (EQUEY)

5.47
-0.03
(-0.55%)
마감 10 2월 6:00AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
5.47
매수가
5.18
매도가
5.87
거래량
479
5.47 일간 변동폭 5.47
4.03 52주 범위 7.18
전일 종가
5.50
개장가
5.47
최근 거래 시간
394
@
5.47
마지막 거래 시간
평균 볼륨(3m)
3,019
재정 규모
US$ 2,620
VWAP
5.47

EQUEY 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.03-0.5454545454555.55.55.473005.5DR
40.92220.27264731754.5485.54.5484854.8471063DR
12-0.0625-1.129688206065.53255.744.0330194.89858262DR
26-0.87-13.72239747636.347.184.0358205.84511091DR
52-1.4-20.37845705976.877.184.0350205.91107029DR
1560.8718.91304347834.67.354.0356325.58403601DR
260-0.49-8.221476510075.968.632.6150024.62405029DR

EQUEY - Frequently Asked Questions (FAQ)

What is the current Equatorial Energia (PK) share price?
The current share price of Equatorial Energia (PK) is US$ 5.47
What is the 1 year trading range for Equatorial Energia (PK) share price?
Equatorial Energia (PK) has traded in the range of US$ 4.03 to US$ 7.18 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
SHWZMedicine Man Technologies Inc (CE)
US$ 0.0011
(109,900.00%)
530
ZHCLFZenith Capital Corporation (CE)
US$ 0.10
(99,900.00%)
6k
GNCAQGenocea Biosciences Inc (CE)
US$ 0.0005
(49,900.00%)
2k
CCTLCoin Citadel (PK)
US$ 0.0002
(19,900.00%)
509.6k
TPTWTPT Global Tech Inc (CE)
US$ 0.0002
(19,900.00%)
25.08M
BRGOBergio International Inc (PK)
US$ 0.000001
(-99.00%)
502k
POLCQPolished Inc (CE)
US$ 0.000001
(-99.00%)
130
PUGEPuget Technologies Inc (CE)
US$ 0.000001
(-99.00%)
169k
COSGCosmos Group Holdings Inc (PK)
US$ 0.000001
(-99.00%)
10M
RNWFRenewal Fuels Inc (CE)
US$ 0.000001
(-99.00%)
133
IMTLImage Protect Inc (PK)
US$ 0.0001
(-33.33%)
289.87M
ABQQAB International Group Corporation (PK)
US$ 0.0003
(-25.00%)
286.78M
PDGOParadigm Oil and Gas Inc (PK)
US$ 0.0001
(0.00%)
225.08M
BOMObowmo Inc (PK)
US$ 0.0005
(66.67%)
211.25M
RONNRonn Motor Group Inc (PK)
US$ 0.0003
(0.00%)
187.29M
allezlOM allezlOM 6 분 전
$DBMM related ALPINE Securities Broker (naked short seller) ➡️Court Rules Against Alpine Securities Push To Hold Off Hearing
"FINRA Ruling Will Take Effect While Broker Petitions High Court
Alpine Securities Corp. on Friday failed to pause a D.C. Circuit ruling maintaining a financial
DBMM
SkeBallLarry SkeBallLarry 9 분 전
Good MoanDa-morning, Everyone ... !!!
Penny2Dime Penny2Dime 9 분 전
Hello!
APTY
marcis marcis 9 분 전
Yes! The talk about dilution non stop on weekends and night but no agenda.
Okaaay
500 million shares came to market and snatched up in one day. So what’s the problem? Retail didn’t come out of the closet all of a sudden to buy.
Now we have small time retail derail flippers pili
RDAR
ksquared ksquared 9 분 전
My father was very into music of all kinds. He used to sit and listen to mine when I was using the good stereo.
He shocked me when Volunteers was playing. He asked if the tune we were hearing was Meadowlands.
I said "Yes" and thought "when did he get cool?"
SkeBallLarry SkeBallLarry 10 분 전
Trump hater Goldman caught with $30 mil in>

Cayman Island account >

https://x.com/elonmusk/status/1888487982002237617
SkeBallLarry SkeBallLarry 10 분 전
Trump hater Goldman caught with $30 mil in>

Cayman Island account >

https://x.com/elonmusk/status/1888487982002237617
SkeBallLarry SkeBallLarry 11 분 전
Trump hater Goldman caught with $30 mil in>

Cayman Island account >

https://x.com/elonmusk/status/1888487982002237617
SkeBallLarry SkeBallLarry 12 분 전
Trump hater Goldman caught with $30 mil in>

Cayman Island account >

https://x.com/elonmusk/status/1888487982002237617
SkeBallLarry SkeBallLarry 13 분 전
Trump hater Goldman caught with 30 mil in>

Cayman Island account >

https://x.com/elonmusk/status/1888487982002237617
Can'tSparTheGhost Can'tSparTheGhost 14 분 전
Thank you for your excellent post...I own some MDCN as well...hopefully, we will see these prospects come to fruition soon.

$PSRU🦅
MDCN PSRU
beacham beacham 14 분 전
Today, I placed a $1.00 sell order on all my shares. Use 'Good til Cancelled' option. This means my shares CANNOT be borrowed by the manipulators to 'short' the stock thereby driving down the price. Should a short squeeze occur my shares being 'off the market' and CANNOT be borrowed will exacerbate
BIEL
Almosthere Almosthere 15 분 전
Did Li spend $50,000 of his own money on lqmt shares.

Remember the chatter constantly reminding everybody day in and day out that we have not had a contract in three years.

The constant chatter that we are going lower.

Sounds to me like TC is taking a ga
LQMT
carlson carlson 17 분 전
YA'LL STOP BY 4/23/2025 MEGA REVS!!!!!
NBRI
scotty3371 scotty3371 17 분 전
Cause they bought seagen with monies deadly mrna vaccine!!!
NWBO
capgain capgain 19 분 전
GM, I heard that.

HAGO.
ksquared ksquared 20 분 전
Happy Belated Birthday, MG.
You should be giving advice on aging. You're doing better than most.
Focus on what you can do. Every day is a new dawning. Let the sunshine in... https://www.youtube.com/watch?v=GxonNvuCFRY
capgain capgain 20 분 전
GM, MG. At 62 I'm sore and tired all the time. That's all I've got.

Happy belated Birthday.
eagle8 eagle8 21 분 전
It's about time !
Welcome mister Paul Atkins !

GLTAL
NWBO
ksquared ksquared 22 분 전
Morning, cap. I watched reruns of The Closer and Perry Mason... Missed the whole thing except two short peeks to check on the score.
Ouch.
That takes care of that until the fall.
DR_rugby DR_rugby 22 분 전
Looks like shorts maybe sweating bullets

https://www.kitco.com/

Gold up north of $2.9k and rising

Liquidations coming

Margin calls coming

Shorts covering up soon

GLTA
GME
eagle8 eagle8 30 분 전
John Reed Stark
@JohnReedStark
Why Upcoming Changes at the SEC Could Make USAID Reforms Seem Like Child’s Play

Future Chair of the U.S. Securities and Exchange Commission (SEC) Paul Atkins and recently anointed “Counselor to the SEC Chairman” Andrew Vollmer were two of t
NWBO
DR_rugby DR_rugby 31 분 전
Up a GW

GLTA
GME

최근 히스토리

Delayed Upgrade Clock