기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Enzon Inc (QX) | ENZN | OTC시장 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.07455 | 0.072 | 0.08345 | 0.08345 | 0.088 |
ENZN Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.077968 | 0.088 | 0.072 | 0.0876953 | 2,058 | 0.00548 | 7.03% |
1개월 | 0.06 | 0.0997 | 0.06 | 0.0763063 | 9,605 | 0.02345 | 39.08% |
3개월 | 0.105 | 0.105 | 0.06 | 0.0796636 | 20,342 | -0.02155 | -20.52% |
6개월 | 0.1425 | 0.15 | 0.06 | 0.0933392 | 23,674 | -0.05905 | -41.44% |
1년 | 0.206235 | 0.2246 | 0.06 | 0.1214466 | 19,225 | -0.12279 | -59.54% |
3년 | 0.5602 | 0.76 | 0.06 | 0.3388855 | 35,150 | -0.47675 | -85.10% |
5년 | 0.2325 | 0.8599 | 0.02 | 0.3408421 | 60,219 | -0.14905 | -64.11% |
ENZN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 0.08345 | -0.00455 | -5.17% | 0.07455 | 0.08345 | 0.072 | 900 |
26 4월(4) 2024 | 0.088 | 0.01003 | 12.87% | 0.0849 | 0.088 | 0.0849 | 3,991 |
25 4월(4) 2024 | 0.077968 | 0.00 | 0.00% | 0.077968 | 0.077968 | 0.077968 | 0 |
24 4월(4) 2024 | 0.077968 | 0.00561 | 7.75% | 0.077968 | 0.077968 | 0.077968 | 125 |
23 4월(4) 2024 | 0.07236 | 0.00 | 0.00% | 0.07236 | 0.07236 | 0.07236 | 0 |
20 4월(4) 2024 | 0.07236 | 0.00 | 0.00% | 0.07236 | 0.07236 | 0.07236 | 0 |
19 4월(4) 2024 | 0.07236 | 0.00 | 0.00% | 0.07236 | 0.07236 | 0.07236 | 0 |
18 4월(4) 2024 | 0.07236 | 0.00756 | 11.67% | 0.07236 | 0.07236 | 0.07236 | 537 |
17 4월(4) 2024 | 0.0648 | -0.01 | -13.37% | 0.0648 | 0.0648 | 0.0648 | 254 |
16 4월(4) 2024 | 0.0748 | -0.02 | -21.10% | 0.081 | 0.08795 | 0.0647 | 55,500 |
13 4월(4) 2024 | 0.0948 | 0.00 | 0.00% | 0.0948 | 0.0948 | 0.0948 | 0 |
12 4월(4) 2024 | 0.0948 | 0.00 | 0.00% | 0.0948 | 0.0948 | 0.0948 | 0 |
11 4월(4) 2024 | 0.0948 | 0.00245 | 2.65% | 0.09235 | 0.09529 | 0.09 | 1,114 |
10 4월(4) 2024 | 0.09235 | 0.01265 | 15.87% | 0.09109 | 0.0997 | 0.0712 | 28,638 |
09 4월(4) 2024 | 0.0797 | 0.0097 | 13.86% | 0.07 | 0.0797 | 0.07 | 1,163 |
06 4월(4) 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 300 |
05 4월(4) 2024 | 0.07 | 0.005 | 7.69% | 0.07 | 0.07 | 0.07 | 412 |
04 4월(4) 2024 | 0.065 | 0.003 | 4.84% | 0.062 | 0.088 | 0.062 | 4,700 |
03 4월(4) 2024 | 0.062 | -0.01625 | -20.77% | 0.062 | 0.062 | 0.062 | 27,034 |
02 4월(4) 2024 | 0.07825 | -0.01625 | -17.20% | 0.06 | 0.07825 | 0.06 | 1,103 |