기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Enzolytics Inc (PK) | ENZC | OTC시장 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.0048 | 0.0048 | 0.0055 | 0.0053 | 0.00494 |
ENZC Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.0042 | 0.0055 | 0.0036 | 0.0047669 | 19,720,370 | 0.0011 | 26.19% |
1개월 | 0.0092 | 0.00967 | 0.0016 | 0.0050017 | 21,775,248 | -0.0039 | -42.39% |
3개월 | 0.015 | 0.02 | 0.0016 | 0.0078493 | 12,208,404 | -0.0097 | -64.67% |
6개월 | 0.0281 | 0.03005 | 0.0016 | 0.0123094 | 10,025,818 | -0.0228 | -81.14% |
1년 | 0.0626 | 0.132 | 0.0016 | 0.035503 | 10,059,755 | -0.0573 | -91.53% |
3년 | 0.146 | 0.3195 | 0.0016 | 0.0966576 | 10,897,609 | -0.1407 | -96.37% |
5년 | 0.0008 | 0.958 | 0.0001 | 0.0683276 | 26,873,681 | 0.0045 | 562.50% |
ENZC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 0.0053 | 0.00036 | 7.29% | 0.0048 | 0.0055 | 0.0048 | 7,604,402 |
01 5월(5) 2024 | 0.00494 | -0.00016 | -3.14% | 0.005 | 0.0053 | 0.0048 | 9,016,850 |
30 4월(4) 2024 | 0.0051 | -0.0001 | -1.92% | 0.0052 | 0.0053 | 0.0042 | 10,291,195 |
27 4월(4) 2024 | 0.0052 | 0.0008 | 18.18% | 0.005 | 0.0055 | 0.00425 | 34,793,843 |
26 4월(4) 2024 | 0.0044 | 0.0001 | 2.33% | 0.0043 | 0.0049 | 0.0041 | 7,202,484 |
25 4월(4) 2024 | 0.0043 | 0.00012 | 2.87% | 0.0042 | 0.0055 | 0.0036 | 37,297,480 |
24 4월(4) 2024 | 0.00418 | 0.00128 | 44.14% | 0.0027 | 0.0045 | 0.0027 | 25,394,586 |
23 4월(4) 2024 | 0.0029 | -0.0019 | -39.58% | 0.0036 | 0.0037 | 0.0016 | 99,284,908 |
20 4월(4) 2024 | 0.0048 | -0.00006 | -1.23% | 0.0045 | 0.0054 | 0.0045 | 6,797,371 |
19 4월(4) 2024 | 0.00486 | -0.00034 | -6.54% | 0.00495 | 0.0055 | 0.00454 | 10,416,190 |
18 4월(4) 2024 | 0.0052 | 0.0008 | 18.18% | 0.0044 | 0.0062 | 0.0038 | 25,882,949 |
17 4월(4) 2024 | 0.0044 | -0.00116 | -20.86% | 0.0059 | 0.006 | 0.0042 | 25,726,007 |
16 4월(4) 2024 | 0.00556 | -0.00234 | -29.62% | 0.0077 | 0.0077 | 0.0047 | 77,081,270 |
13 4월(4) 2024 | 0.0079 | -0.0007 | -8.14% | 0.00885 | 0.00885 | 0.007 | 27,423,950 |
12 4월(4) 2024 | 0.0086 | 0.00 | 0.00% | 0.009 | 0.009 | 0.0083 | 1,490,174 |
11 4월(4) 2024 | 0.0086 | -0.0002 | -2.27% | 0.0083 | 0.009 | 0.0082 | 3,218,896 |
10 4월(4) 2024 | 0.0088 | 0.00031 | 3.59% | 0.0086 | 0.009 | 0.0083 | 9,433,710 |
09 4월(4) 2024 | 0.008495 | -0.00021 | -2.36% | 0.0087 | 0.0088 | 0.00818 | 3,255,125 |
06 4월(4) 2024 | 0.0087 | 0.0003 | 3.57% | 0.0084 | 0.0087 | 0.0081 | 5,092,459 |
05 4월(4) 2024 | 0.0084 | -0.00055 | -6.15% | 0.009 | 0.009 | 0.0082 | 8,030,323 |
04 4월(4) 2024 | 0.00895 | -0.00037 | -3.97% | 0.0092 | 0.00967 | 0.00877 | 8,375,185 |
03 4월(4) 2024 | 0.00932 | -0.00058 | -5.86% | 0.00975 | 0.01 | 0.0082 | 4,861,512 |