Enzolytics Inc (PK)【ENZC】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Enzolytics Inc (PK) (ENZC)
Enzolytics Inc (PK) (ENZC) 과거

Enzolytics Inc (PK) (ENZC)

0.00096

0.00

(0.00%)

마감 21 11월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	6.0E-5	6.66666666667	0.0009	0.0011	0.0009	8371518	0.00092557	CS
4	-0.00079	-45.1428571429	0.00175	0.0018	0.0008	15035151	0.00119969	CS
12	-0.00224	-70	0.0032	0.0032	0.0008	11159868	0.00159586	CS
26	-0.00234	-70.9090909091	0.0033	0.0048	0.0008	10752013	0.00213171	CS
52	-0.01764	-94.8387096774	0.0186	0.027	0.0008	10826091	0.00607924	CS
156	-0.12604	-99.2440944882	0.127	0.16	0.0008	9252255	0.04299178	CS
260	-0.0002	-17.2413793103	0.00116	0.958	0.0001	26090975	0.06575615	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732141740	0.00096	6.0E-5	6.67	0.0009	0.001	0.0009	5894949
1732054800	0.0009	-0.0001	-10.00	0.0009	0.001	0.0009	15871686
1731968640	0.001	5.0E-5	5.26	0.001	0.001	0.0009	5691401
1731709260	0.00095	5.0E-5	5.56	0.001	0.001	0.0009	2945866
1731622800	0.0009	-0.0001	-10.00	0.0009	0.0011	0.0009	11453686
1731536760	0.001	0.0001	11.11	0.0009	0.0011999	0.0008	50677583
1731450480	0.0009	-0.0001	-10.00	0.001	0.0011	0.0008	40385520
1731363600	0.001	-0.0002	-16.67	0.0011999	0.0013	0.001	15492942
1731104400	0.0011999	-0.0001	-7.69	0.0011999	0.0014	0.0011	13466884
1731018540	0.0013	-0.00025	-16.13	0.0016	0.0016	0.001	56022621
1730931600	0.00155	1.0E-5	0.65	0.0016	0.0016	0.0015	20398736
1730845680	0.00154	-6.0E-5	-3.75	0.0015	0.0016	0.0015	3031410
1730759160	0.0016	0	0.00	0.0015	0.0018	0.0015	3589668
1730496420	0.0016	0.0001	6.67	0.0015	0.0016	0.0015	3460274
1730409780	0.0015	-0.0001	-6.25	0.0016	0.0017	0.0015	7441022
1730323500	0.0016	0	0.00	0.0017	0.00175	0.0015	8902614
1730237280	0.0016	0.0001	6.67	0.0015	0.0017	0.0015	3451735
1730150880	0.0015	-0.0003	-16.67	0.0016	0.0018	0.0015	21430157
1729891500	0.0018	6.0E-5	3.45	0.0016	0.0018	0.0016	9293308
1729805160	0.00174	4.0E-5	2.35	0.00175	0.0018	0.0016	1800952
1729718940	0.0017	0.0001	6.25	0.0016	0.0018	0.0016	9394174
1729632300	0.0016	-0.0001	-5.88	0.0015	0.0017	0.0015	8168883
1729545600	0.0017	0.0001	6.25	0.0017	0.0017	0.0016	4771483
1729286400	0.0016	-0.0001	-5.88	0.0016	0.0017	0.0016	4808775
1729200000	0.0017	5.0E-5	3.03	0.0016	0.0017	0.0015	8888297
1729113960	0.00165	0	0.00	0.0016	0.0017	0.0016	4781418
1729027680	0.00165	-5.0E-5	-2.94	0.0016	0.0018	0.0016	2626518
1728941220	0.0017	-5.0E-5	-2.86	0.0017	0.0018	0.0017	5264883
1728681900	0.00175	5.0E-5	2.94	0.0017	0.0019	0.0017	5140476
1728595560	0.0017	0	0.00	0.0018	0.0019	0.0017	6077175
1728508800	0.0017	-0.0002	-10.53	0.0018	0.0019	0.0016	6972364
1728422580	0.0019	0.00015	8.57	0.0018	0.0019	0.0016	12629758
1728336000	0.00175	-1.5E-5	-0.85	0.0017	0.00185	0.0016	21618285
1728077220	0.001765	-3.5E-5	-1.94	0.0018	0.0019	0.0017	13104307
1727990760	0.0018	5.0E-5	2.86	0.0017	0.0019	0.0017	6941586
1727904000	0.00175	-5.0E-5	-2.78	0.0018	0.0019	0.0017	9954638
1727818140	0.0018	0	0.00	0.0018	0.002	0.0017	9807816
1727731380	0.0018	0.0001	5.88	0.0017	0.0021	0.0017	6932635
1727472000	0.0017	-0.0001	-5.56	0.0017	0.0019	0.0017	5162680
1727386200	0.0018	0.0001	5.88	0.0017	0.0018	0.0017	6785899
1727299200	0.0017	-0.0002	-10.53	0.0018	0.00195	0.0017	8569797
1727212800	0.0019	5.0E-5	2.70	0.0019	0.0019	0.0018	5592471
1727126940	0.00185	-5.0E-5	-2.63	0.0018	0.0019	0.0018	5660851
1726867200	0.0019	0	0.00	0.0019	0.002	0.0017	22851546
1726781220	0.0019	-0.0001	-5.00	0.0019	0.002	0.0018	8375036
1726694460	0.002	0	0.00	0.002	0.0021	0.0018	8025569
1726608240	0.002	0	0.00	0.0019	0.0021	0.0018	15088143
1726521720	0.002	0.0001	5.26	0.0019	0.002	0.0018	9707287
1726262940	0.0019	-6.0E-5	-3.06	0.002	0.0021	0.0019	9124130
1726176540	0.00196	-9.0E-5	-4.39	0.0021	0.0021	0.0019	11827647
1726090140	0.00205	5.0E-5	2.50	0.002	0.0021	0.0018	7557725
1726003500	0.002	-0.0002	-9.09	0.0022	0.0023999	0.002	11297165
1725917160	0.0022	0.0002	10.00	0.002	0.00245	0.002	10103562
1725658020	0.002	-0.0002	-9.09	0.0022	0.0023	0.0018	11468851
1725571440	0.0022	-0.0002	-8.33	0.0025	0.0025	0.0018	19324264
1725485040	0.0023999	-0.0004	-14.29	0.0026	0.0028	0.002	21430055
1725398880	0.0028	0.0001	3.70	0.0027	0.003	0.0026	3983139
1725053340	0.0027	-0.000235	-8.01	0.0028999	0.00304	0.0026	4326007
1724966400	0.002935	-0.000165	-5.32	0.0032	0.0032	0.0028	3583924
1724880360	0.0031	0.00019	6.53	0.0028999	0.0032	0.0026	2161981
1724794080	0.00291	-5.0E-5	-1.69	0.0028999	0.003	0.0026	3465925
1724707740	0.00296	0.0001	3.50	0.0028999	0.0031	0.00275	3509667
1724448480	0.00286	6.0E-5	2.14	0.0028	0.00286	0.0026	1388334
1724362140	0.0028	0.0001	3.70	0.0026	0.0028999	0.0026	3501196
1724275380	0.0027	-0.0004	-12.90	0.0032	0.0032	0.0026	10242222

Enzolytics (PK)

Multilaser Industrial ON

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관