ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,996.66
1.00%
US Tech 100
20,877.20
1.72%
다우존스 지수
43,487.83
0.78%
Bitcoin
102,894.58
-1.18%
Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 유럽
  5. EU

  6. Spineguard (ALSGD) 시세

Spineguard

Spineguard (ALSGD)

EU
0.213
-0.001
(-0.47%)
마감 18 1월 1:30AM
15분 지연

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

프리미엄

주요 통계 및 세부정보

가격
0.213
매수가
0.207
매도가
0.213
거래량
267,779
0.207 일간 변동폭 0.217
0.1122 52주 범위 0.41
market_cap
10.115M
전일 종가
0.214
개장가
0.215
최근 거래 시간
9
@
0.213
마지막 거래 시간
재정 규모
-
VWAP
-
평균 볼륨(3m)
265,532
발행 주식
47,490,461
배당수익률
-
주가수익률
-2.38
주당순이익(EPS)
-0.09
매출
4.31M
순이익
-4.18M

Spineguard 정보

섹터
Health & Allied Services,nec
산업
Health & Allied Services,nec
웹사이트
www.spineguard.com
본부
Vincennes, Val-de-marne, Fra
설립됨
-
Spineguard is listed in the Health & Allied Services sector of the 유로넥스트 (Euronext) with ticker ALSGD. The last closing price for Spineguard was 0.21 €. Over the last year, Spineguard shares have traded in a share price range of 0.1122 € to 0.41 €.

Spineguard currently has 47,490,461 shares in issue. The market capitalisation of Spineguard is 10.16 € million. Spineguard has a price to earnings ratio (PE ratio) of -2.38.

ALSGD 최신 뉴스

추가 뉴스

SpineGuard annonce son chiffre d’affaires annuel 2024

+8% de croissance globale, +20% aux États-Unis Regulatory News: SpineGuard (FR0011464452 – ALSGD, éligible PEA-PME), entreprise innovante qui déploie sa technologie digitale de guidage...

11 1월 2025
Business Wire

SpineGuard réalise un financement obligataire pour soutenir le déploiement de ses nouveaux produits

Regulatory News: SpineGuard (FR0011464452 – ALSGD, éligible PEA-PME), entreprise innovante qui déploie sa technologie digitale de guidage chirurgical (DSG®) par mesure locale de la conductivité...

08 1월 2025
Business Wire

SpineGuard and Omnia Medical Announce the Extension of Their Strategic Partnership

Scope of initial agreement extended to other products and countries Reallocation of personnel and resources to bolster the launch of Omnia products in the United States including PsiFGuard...

07 1월 2025
Business Wire

SpineGuard announces its 2025 financial calendar

Regulatory News: SpineGuard (FR0011464452 – ALSGD), an innovative company that deploys its DSG® (Dynamic Surgical Guidance) local conductivity sensing technology to secure and streamline the...

04 1월 2025
Business Wire

SpineGuard annonce son chiffre d’affaires du 3ème trimestre 2024

Poursuite de l’accélération de la croissance au T3 2024 : +20% au global et +30% aux États-Unis Chiffre d’affaires en hausse de +13% sur les 9 premiers mois, à 3,6 M€ Regulatory...

10 10월 2024
Business Wire
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.039-15.47619047620.2520.2740.20154577110.22776414DE
4-0.0035-1.616628175520.21650.31950.20154203640.24743739DE
12-0.037-14.80.250.31950.22655320.23818915DE
260.0530.67484662580.1630.410.11225355500.22377393DE
52-0.001-0.4672897196260.2140.410.11223470990.22851152DE
156-0.971-82.01013513511.1841.240.11222324380.44927857DE
260-0.073-25.52447552450.2863.150.11225289581.08000433DE

ALSGD - Frequently Asked Questions (FAQ)

What is the current Spineguard share price?
The current share price of Spineguard is 0.213 €
How many Spineguard shares are in issue?
Spineguard has 47,490,461 shares in issue
What is the market cap of Spineguard?
The market capitalisation of Spineguard is EUR 10.16M
What is the 1 year trading range for Spineguard share price?
Spineguard has traded in the range of 0.1122 € to 0.41 € during the past year
What is the PE ratio of Spineguard?
The price to earnings ratio of Spineguard is -2.38
What is the cash to sales ratio of Spineguard?
The cash to sales ratio of Spineguard is 2.31
What is the reporting currency for Spineguard?
Spineguard reports financial results in EUR
What is the latest annual turnover for Spineguard?
The latest annual turnover of Spineguard is EUR 4.31M
What is the latest annual profit for Spineguard?
The latest annual profit of Spineguard is EUR -4.18M
What is the registered address of Spineguard?
The registered address for Spineguard is 10 COURS LOUIS LUMIERE, VINCENNES, VAL-DE-MARNE, 94300
What is the Spineguard website address?
The website address for Spineguard is www.spineguard.com
Which industry sector does Spineguard operate in?
Spineguard operates in the HEALTH & ALLIED SERVICES,NEC sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
DRVDSDrone Volt
0.0039 €
(3,800.00%)
774.48k
GTRDSGroupe Tera DS
0.0585 €
(800.00%)
3.27k
ALCYBCybergun
0.0002 €
(100.00%)
3.98M
DMSBSDiagnostic Medical Systems
0.0075 €
(87.50%)
129.59k
NICBSNicox SA
0.0265 €
(50.57%)
979
MLSMLSmalto
0.014 €
(-33.33%)
1.62k
ALVERVergnet
0.0015 €
(-21.05%)
97.17M
MLIDSIds
0.364 €
(-19.11%)
1.12k
MCPGrupo Media Capital Sgps Sa
1.62 €
(-19.00%)
3
ALBOOBOOSTHEAT
0.063 €
(-15.78%)
70.91k
ATOAtos SE
0.002 €
(-4.76%)
2.53B
ALVERVergnet
0.0015 €
(-21.05%)
97.17M
BCPBanco Comercial Portugues SA
0.4988 €
(0.79%)
69.25M
EDPEDP SA
3.149 €
(1.22%)
13.56M
VIVVivendi SE
2.546 €
(-1.01%)
8.93M

토론

전체 피드 보기
jeunke22 jeunke22 5 분 전
Major market trends for 2025….

https://www.linkedin.com/pulse/gl-signals-2025-year-ai-infrastructureverticalization-robotics-evudc?utm_source=share&utm_medium=member_ios&utm_campaign=share_via
LWLG
DruidOracle55 DruidOracle55 8 분 전
FYI here is link for the BTC/MSTR chart. Might be useful. :)

https://microstrategist.com/ballistic.html
MSTR
DruidOracle55 DruidOracle55 10 분 전
might hit 1.2k-1.6k
MSTR
Seminole Red Seminole Red 13 분 전
Treasury secretary says she’ll take 'extraordinary measures' day after Trump inauguration

Outgoing Treasury Secretary Janet Yellen is announcing that she's planning to take "extraordinary measures" to save the U.S. economy beginning on January 21 — the day after President-elect Donald
DruidOracle55 DruidOracle55 15 분 전
what was your ROI in terms of %?
AXXA
Wayne R Wayne R 18 분 전
"Face de Boe — Wikipédia" https://fr.m.wikipedia.org/wiki/Face_de_Boe
JERSEYHAWG JERSEYHAWG 20 분 전
What perfect timing.

I am actually going to a RV show today. In Efison NJ. To go look at Class B camper vans. How in the heck.you figured that out. Lol

SOON

And I hope this does wrap up
Its been to long a haul.

I know you like th
LEHNQ
cojoboy cojoboy 22 분 전
I'm getting Really old waiting for it..???🤔🤔
IGPK
JERSEYHAWG JERSEYHAWG 24 분 전
GREAT MEMORY

to remember that. Tip of my hat.

I often wonder. What happened to Gus. His pick was LEHNQ
Never knew why
LEHNQ
misterfishman misterfishman 26 분 전
I feel something big will happen here this year and patience will finally pay off.
IGPK
threewheeler threewheeler 28 분 전
appreciate the NDA discloser, so, with respect any info u share we appreciate and some of us have been here for years waiting, finally looking like pay day will be arriving, thankx for what ever info u feel u can share
KRTL
LVerstee LVerstee 29 분 전
It is important that people receive correct information as it could otherwise damage their financial position.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175672400 Uhuh
ITUP
misterfishman misterfishman 30 분 전
Well now some one followed you over here from kegs look at you all famous and stuff lol.
NNRX
Wayne R Wayne R 30 분 전
Were you talking about this guy, not necessarily this episode

"Face of Boe | Tardis | Fandom" https://tardis.fandom.com/wiki/Face_of_Boe?file=The_Face_of_Boe%27s_Last_Secret_-_Doctor_Who_-_Gridlock_-_BBC
Seminole Red Seminole Red 36 분 전
Martin Truex Sr., the father of NASCAR Cup Series champion Martin Truex Jr. and NASCAR driver Ryan Truex, has passed away at the age of 66.
eagle8 eagle8 39 분 전
Lou Smith 🇺🇸🇮🇱
@smith348572
We all know that $NWBO has not made any significant hires in the past two years. As the UK approval approaches, it’s worth considering what the future holds for $NWBO. Here’s a summary of what the company could potentially bec
NWBO
Ribo Ribo 48 분 전
We are waiting on the Dividend record date!!!🤑

The Company issued press release on December 3, 2024, announcing the Board of Directors approval of a dividend to all common stock shareholders. The dividend is one for one with the record date projected to be in the second week
BDPT
sab63090 sab63090 51 분 전
poguemahone
Excellent comments! Missling should try an learn from Dale Carnegie's Sales Courses!
AVXL
Seminole Red Seminole Red 1 시간 전
The head of the IRS said he is stepping down just before President-elect Donald Trump’s inauguration.
“After significant introspection and consultation with others, I’ve determined the best way to support a successful transition is to depart the IRS on January 20, 2025,” IRS Commissioner Dann
beacham beacham 1 시간 전
Here is the link to the Dr. Buford 'unboxing' video of RecoveryRx. I used the link and the link works. It takes you right to Dr. Buford's LinkedIn page. Scroll down a couple of pages and there it is.

https://www.linkedin.com/search/results/all/?fetchDeterministicClustersOnly=true&her
BIEL
diggitydoodle diggitydoodle 1 시간 전
Even if RNVA owned 100% of FOXO, that does not translate into the great CEO giving anything to RNVA shareholders.
But the pumpers jobs are to invent successful outcomes without anything showing their predictions are valid. They tell everyone that they see great things when none of what they
FOXO RNVA
SkeBallLarry SkeBallLarry 1 시간 전
CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive
Seminole Red Seminole Red 1 시간 전
Trump will be warm and cozy inside monday
SkeBallLarry SkeBallLarry 1 시간 전
CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive

최근 히스토리

EU
ALSGD
Spineguard
CSE
SLE
SLE Synergy
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유