ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,917.11
0.00%
US Tech 100
20,143.60
0.08%
다우존스 지수
43,408.47
0.32%
Bitcoin
98,123.22
3.99%
Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 유럽
  5. EU

  6. Spineguard (ALSGD) 시세

Spineguard

Spineguard (ALSGD)

EU
0.2015
-0.0135
( -6.28% )
업데이트: 21:09:06
15분 지연

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄

주요 통계 및 세부정보

가격
0.2015
매수가
0.201
매도가
0.207
거래량
164,318
0.20 일간 변동폭 0.215
0.1122 52주 범위 0.41
market_cap
9.569M
전일 종가
0.215
개장가
0.215
최근 거래 시간
1026
@
0.2015
마지막 거래 시간
21:09:06
재정 규모
-
VWAP
-
평균 볼륨(3m)
904,226
발행 주식
47,490,461
배당수익률
-
주가수익률
-2.27
주당순이익(EPS)
-0.09
매출
4.31M
순이익
-4.18M

Spineguard 정보

섹터
Health & Allied Services,nec
산업
Health & Allied Services,nec
웹사이트
www.spineguard.com
본부
Vincennes, Val-de-marne, Fra
설립됨
-
Spineguard is listed in the Health & Allied Services sector of the 유로넥스트 (Euronext) with ticker ALSGD. The last closing price for Spineguard was 0.22 €. Over the last year, Spineguard shares have traded in a share price range of 0.1122 € to 0.41 €.

Spineguard currently has 47,490,461 shares in issue. The market capitalisation of Spineguard is 10.21 € million. Spineguard has a price to earnings ratio (PE ratio) of -2.27.

ALSGD 최신 뉴스

추가 뉴스

SpineGuard annonce son chiffre d’affaires du 3ème trimestre 2024

Poursuite de l’accélération de la croissance au T3 2024 : +20% au global et +30% aux États-Unis Chiffre d’affaires en hausse de +13% sur les 9 premiers mois, à 3,6 M€ Regulatory...

10 10월 2024
Business Wire

SpineGuard obtient l'homologation de la FDA pour la commercialisation de son nouveau dispositif de perçage intelligent « PsiFGuard » dédié à la fusion de l’articulation sacro-iliaque

Innovation codéveloppée avec la société américaine Omnia Medical Etape majeure pour le déploiement de la technologie DSG® aux États-Unis Regulatory News: SpineGuard (FR0011464452 – ALSGD...

01 10월 2024
Business Wire

SpineGuard publie ses résultats du premier semestre 2024

Chiffre d’affaires en croissance de 10% à taux de change constant Réduction de la perte nette de 20% et amélioration de la capacité d’autofinancement de 30% Regulatory News: SpineGuard...

12 9월 2024
Business Wire

SpineGuard obtient la certification CE-MDR et lance son PediGuard Fileté pour la chirurgie vertébrale par voie antérieure en Europe

Regulatory News: SpineGuard (Paris:ALSGD)(FR0011464452 – ALSGD, éligible PEA-PME), entreprise innovante qui déploie sa technologie digitale de guidage chirurgical (DSG®) par mesure locale de la...

03 9월 2024
Business Wire

SpineGuard : Bilan semestriel du contrat de liquidité contracté avec la société de bourse TSAF

Regulatory News: Au titre du contrat de liquidité confié par SPINEGUARD (Paris:ALSGD) à TSAF – Tradition Securities And Futures, les moyens suivants figuraient au compte de liquidité en date du...

23 7월 2024
Business Wire

SpineGuard Files Its “510K” Dossier in the US for the Clearance of Its New Smart Drilling Device Dedicated to Sacroiliac Joint Fusion

Innovation developed in partnership with the US company Omnia Medical Acceleration of commercial deployment of SpineGuard in the United States Regulatory News: SpineGuard (FR0011464452 – ALSGD...

18 7월 2024
Business Wire
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.022-9.843400447430.22350.2260.21286010.21811913DE
4-0.0545-21.28906250.2560.2560.22128250.22760761DE
120.083570.76271186440.1180.410.1159042260.22734902DE
26-0.042-17.24845995890.24350.410.11224879470.21776005DE
52-0.0035-1.707317073170.2050.410.11223565920.22666022DE
156-0.9665-82.74828767121.1681.6740.11222424310.53792917DE
260-0.0435-17.75510204080.2453.150.11225256931.0853346DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
BIDSGascogne DS
0.0054 €
(200.00%)
63.85k
ALCYBCybergun
0.0002 €
(100.00%)
3.52M
ALMASMastrad
0.0116 €
(34.88%)
5.35M
ALCBICrypto Blockchain Industries
0.28 €
(21.74%)
685k
ATODSAtos SE
0.0048 €
(17.07%)
18.3M
EBUSEbusco Holding NV
0.9199 €
(-24.97%)
2.16M
FINMFinanciere Marjos
0.076 €
(-20.83%)
110
MLCMGCMG Clean Tech
1.00 €
(-17.36%)
1.76k
VACBSPierre & Vacances
0.048 €
(-14.29%)
427
ALMUNMunic S.A.
0.576 €
(-12.99%)
6.64k
ALNEVNeovacs
0.0002 €
(0.00%)
44.3M
ATODSAtos SE
0.0048 €
(17.07%)
18.3M
BCPBanco Comercial Portugues SA
0.4428 €
(0.68%)
13.58M
ALTDTonner Drones
0.0098 €
(6.52%)
12.62M
ALVERVergnet
0.0045 €
(-6.25%)
10.38M

토론

전체 피드 보기
Mark954 Mark954 5 분 전
Phoenix Group's senior leadership, two of them are on the board of directors for TechCom TCRI. The Phoenix Group is the beneficial/majority owner of the TCRI shell. Do we see a dual listing situation coming to this shell company? They are most definitely going to want to get at the U.S capital mark
TCRI
Hulk Hogan is God Hulk Hogan is God 5 분 전
style="caret-color: rgb(34, 34, 34); color: rgba(34, 34, 34, 1); font-family: "Noto Serif", "Fallback for Noto Serif", "Times New Roman", serif; background-color: rgba(249, 249, 249, 1)""The company reported a gross profit of $235,000 for the quarter, compared to $2,177,000 in the previous year, wit
WRAP
trunkmonk trunkmonk 6 분 전
https://finance.yahoo.com/news/apollo-ceo-marc-rowan-tapped-062052745.html
No matter who, Mnuchin didnt disclose a lot of his investment from what i remember
FNMA
silkcash silkcash 6 분 전
Bummer Dude!
KBLB
Monksdream Monksdream 6 분 전
TRNR
https://ih.advfn.com/markets/nasdaq/premarket
TRNR
chevelle 396 chevelle 396 6 분 전
WTF how is this moving south on this news !!!!
BLRX
chevelle 396 chevelle 396 7 분 전
WTF how is this moving south on this news !!!!
BLRX
KVM KVM 7 분 전
OK guess back to restructuring mode. Cause presentation said 500 +. Again no one knows what the hell is going on there as they sit at home on their couches pretending to work.
VERI
Lurker3 Lurker3 7 분 전
Why do you feel bad for kcc. Is it because they hold kcc on a leash with their dinners, leaked messages, phone calls?

Or is it because they were using him as a puppet?

I dont want to be in kcc shoes knowing that he was being played for an entire year.
LWLG
misterfishman misterfishman 8 분 전
True and makes sense maybe there are issues with the RM we don't know about that would explain the delay with the name change.
IGPK
WooptdooU WooptdooU 9 분 전
Did OLED stop without GRIFTER lebby? No, it thrived...CORPORATE WELFARIST, GRIFTER lebby needs to go. Let's see if the pic industry likes a guy like him after all...
LWLG
WebSlinger WebSlinger 10 분 전
>

That is a completely false narrative.

The last time, SMCI didn't report financials for about a year (between Nov 2017 and Aug 2018) and they had received 7 Notices of Delisting before they
SMCI
misterfishman misterfishman 10 분 전
I say forget about this one and come back in a year go trade other plays while this one grows ,if one keep watching this everyday then the impatience and frustration will only drive one nuts.
IGPK
blanka blanka 12 분 전
lol you been saying that since $30k
BTCUSD
JOoa0ky JOoa0ky 12 분 전
They'd have to sell all their shares prior to accepting the position.
Hence why John Paulson -declined-
FNMA
eagpup eagpup 13 분 전
I hope nexboard does have great success? However, I have heard these great stories of the next best things that will disrupt and be successful. I am at the prove it to me stage. I would like to be part of a penny stock that beats the odds. But the reality is, few penny stocks make it. Put up or I am
XERI
Iggy_Bot Iggy_Bot 13 분 전
Just a “Elderly Man with a Poor Memory”
PonkenPlonken PonkenPlonken 14 분 전
Does anyone in here believe SAVA is a scam? Ph3 results coming soon and they already went above and beyond to cheat on the ph1 and ph2 data set. The ph3 data set will be impossible to skew I believe.
GBR GBR 14 분 전
In yesterdays Needham conference,

RS said they had 485 employees
VERI
misterfishman misterfishman 14 분 전
Of course. Rome conquered and robbed everybody at the time.
IGPK
Truth_is_a_tool Truth_is_a_tool 15 분 전
Or not lol . Oh well. Maybe next week 🤷‍♂️
KBLB
Thomas@yahoo Thomas@yahoo 16 분 전
Welcome Back and Now Our 47th PRESIDENT OF THE UNITED STATES DONALD J. TRUMP
https://www.marijuanamoment.net/dr-oz-could-elevate-medical-marijuana-support-as-trumps-medicare-and-medicaid-director/

https://www.marijuanamoment.net/fda-approves-long-awaited-clinical-trial-of-smoke
CVSI
IB_ IB_ 16 분 전
As we both know "nasrat said" is not even close to a guarantee !!!!!!!!!!!

I only go by what "nasrat did" .....

How many ANDA's has "nasrat said" would be filed in 2024 ???????????

How many were actually filed ???????????

Hey Thanks A Lot
ELTP
GBR GBR 16 분 전
Well my take on that is much of the underlying tech with aiWARE is from AWS.

I think aiWARE is basically a patented framework. Using open source tech and AWS tech, but applying it to their own proprietary patented framework or AI operating system as they call it.

Eve
VERI

최근 히스토리

EU
ALSGD
Spineguard
NASDAQ
FBWYX
Agf Shortterm Income Cla...
EU
ALNEV
Neovacs
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2024 ADVFN PLC - 모든 권리 보유