기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Spineguard | ALSGD | 유로넥스트 (Euronext) | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.2245 | 0.22 | 0.23 | 0.2235 | 0.23 |
ALSGD Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.237 | 0.2445 | 0.212 | 0.232259 | 61,006 | -0.0135 | -5.70% |
1개월 | 0.2455 | 0.265 | 0.212 | 0.243881 | 72,461 | -0.022 | -8.96% |
3개월 | 0.268 | 0.32 | 0.212 | 0.26731 | 134,404 | -0.0445 | -16.60% |
6개월 | 0.27 | 0.392 | 0.179 | 0.247887 | 220,327 | -0.0465 | -17.22% |
1년 | 0.653 | 0.934 | 0.179 | 0.346043 | 188,193 | -0.4295 | -65.77% |
3년 | 1.486 | 1.87 | 0.179 | 1.00 | 296,465 | -1.26 | -84.96% |
5년 | 0.459 | 3.15 | 0.157 | 1.16 | 495,789 | -0.2355 | -51.31% |
ALSGD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 0.2235 | -0.0065 | -2.83% | 0.2245 | 0.23 | 0.22 | 39,500 |
26 4월(4) 2024 | 0.23 | 0.002 | 0.88% | 0.221 | 0.23 | 0.212 | 88,833 |
25 4월(4) 2024 | 0.228 | 0.006 | 2.70% | 0.23 | 0.23 | 0.222 | 20,718 |
24 4월(4) 2024 | 0.222 | -0.006 | -2.63% | 0.225 | 0.2335 | 0.222 | 18,908 |
23 4월(4) 2024 | 0.228 | -0.0105 | -4.40% | 0.244 | 0.244 | 0.2225 | 58,955 |
20 4월(4) 2024 | 0.2385 | -0.0025 | -1.04% | 0.237 | 0.2445 | 0.23 | 117,616 |
19 4월(4) 2024 | 0.241 | -0.008 | -3.21% | 0.2515 | 0.2515 | 0.235 | 76,325 |
18 4월(4) 2024 | 0.249 | 0.0025 | 1.01% | 0.236 | 0.2515 | 0.236 | 109,038 |
17 4월(4) 2024 | 0.2465 | 0.003 | 1.23% | 0.2375 | 0.248 | 0.235 | 73,422 |
16 4월(4) 2024 | 0.2435 | -0.0025 | -1.02% | 0.2395 | 0.2495 | 0.2395 | 22,335 |
13 4월(4) 2024 | 0.246 | -0.003 | -1.20% | 0.249 | 0.249 | 0.24 | 40,069 |
12 4월(4) 2024 | 0.249 | -0.0005 | -0.20% | 0.249 | 0.249 | 0.24 | 64,705 |
11 4월(4) 2024 | 0.2495 | 0.0055 | 2.25% | 0.24 | 0.2505 | 0.236 | 143,181 |
10 4월(4) 2024 | 0.244 | 0.0025 | 1.04% | 0.241 | 0.245 | 0.241 | 72,815 |
09 4월(4) 2024 | 0.2415 | -0.015 | -5.85% | 0.256 | 0.2565 | 0.231 | 187,191 |
06 4월(4) 2024 | 0.2565 | 0.003 | 1.18% | 0.253 | 0.2565 | 0.2485 | 22,442 |
05 4월(4) 2024 | 0.2535 | -0.0025 | -0.98% | 0.248 | 0.255 | 0.2465 | 59,267 |
04 4월(4) 2024 | 0.256 | 0.0015 | 0.59% | 0.241 | 0.2575 | 0.241 | 14,583 |
03 4월(4) 2024 | 0.2545 | 0.0085 | 3.46% | 0.2455 | 0.265 | 0.2415 | 113,903 |
29 3월(3) 2024 | 0.246 | -0.004 | -1.60% | 0.245 | 0.25 | 0.241 | 77,335 |
28 3월(3) 2024 | 0.25 | 0.003 | 1.21% | 0.2675 | 0.2675 | 0.244 | 57,223 |